ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,407.20
      0.71%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.205
      -0.33%
      Bitcoin
      64,846.51
      1.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,848.00
      12.00
      ( 0.65% )
      Updated: 05:20:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (09:27-09:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:40 1842.5 241 AT 1842.5 1843.0 Sell
      		409,052 1601 LSE
      09:27:40 1842.5 61 AT 1842.5 1843.0 Sell
      		408,811 1600 LSE
      09:27:37 1842.5 180 AT 1842.5 1843.0 Sell
      		408,750 1599 LSE
      09:27:37 1842.5 59 AT 1842.5 1843.0 Sell
      		408,570 1598 LSE
      09:27:21 1843.0 52 AT 1843.0 1843.5 Sell
      		408,511 1597 LSE
      09:27:21 1843.0 180 AT 1843.0 1843.5 Sell
      		408,459 1596 LSE
      09:27:21 1843.0 81 AT 1842.5 1843.0 Buy
      		408,279 1595 LSE
      09:27:19 1843.0 111 AT 1843.0 1843.5 Sell
      		408,198 1594 LSE
      09:27:19 1843.0 42 AT 1843.0 1843.5 Sell
      		408,087 1593 LSE
      09:27:19 1843.0 59 AT 1843.0 1843.5 Sell
      		408,045 1592 LSE
      09:26:50 1843.0 51 AT 1843.0 1843.5 Sell
      		407,986 1591 LSE
      09:26:50 1843.0 57 AT 1843.0 1843.5 Sell
      		407,935 1590 LSE
      09:26:50 1843.0 59 AT 1843.0 1843.5 Sell
      		407,878 1589 LSE
      09:26:48 1843.0 46 AT 1843.0 1844.0 Sell
      		407,819 1588 LSE
      09:26:48 1843.0 132 AT 1843.0 1844.0 Sell
      		407,773 1587 LSE
      09:26:48 1843.0 49 AT 1843.0 1844.0 Sell
      		407,641 1586 LSE
      09:26:48 1843.0 48 AT 1843.0 1844.0 Sell
      		407,592 1585 LSE
      09:26:33 1843.5 60 AT 1843.5 1844.0 Sell
      		407,544 1584 LSE
      09:26:33 1843.5 51 AT 1843.5 1844.0 Sell
      		407,484 1583 LSE
      09:26:33 1843.5 47 AT 1843.5 1844.0 Sell
      		407,433 1582 LSE
      09:26:21 1844.0 62 AT 1844.0 1844.5 Sell
      		407,386 1581 LSE
      09:26:00 1844.0 60 AT 1844.0 1844.5 Sell
      		407,324 1580 LSE
      09:25:42 1844.0 48 AT 1844.0 1845.0 Sell
      		407,264 1579 LSE
      09:25:42 1844.0 60 AT 1844.0 1845.0 Sell
      		407,216 1578 LSE
      09:25:41 1844.0 46 AT 1844.0 1845.0 Sell
      		407,156 1577 LSE
      09:25:41 1844.0 60 AT 1844.0 1845.0 Sell
      		407,110 1576 LSE
      09:25:41 1844.0 48 AT 1844.0 1845.0 Sell
      		407,050 1575 LSE
      09:25:41 1844.0 58 AT 1844.0 1845.0 Sell
      		407,002 1574 LSE
      09:25:17 1844.5 55 AT 1844.5 1845.5 Sell
      		406,944 1573 LSE
      09:24:44 1845.5 220 AT 1845.5 1846.0 Sell
      		406,889 1572 LSE
      09:24:44 1845.5 80 AT 1845.0 1845.5 Buy
      		406,669 1571 LSE
      09:24:44 1845.5 187 AT 1845.0 1845.5 Buy
      		406,589 1570 LSE
      09:24:44 1845.5 81 AT 1845.0 1845.5 Buy
      		406,402 1569 LSE
      09:24:40 1845.188 17 O 1844.5 1845.5 Buy
      		406,321 1568 LSE
      09:23:08 1845.0 153 AT 1845.0 1846.0 Sell
      		406,304 1567 LSE
      09:23:08 1845.0 30 AT 1845.0 1846.0 Sell
      		406,151 1566 LSE
      09:23:08 1845.0 6 AT 1845.0 1846.0 Sell
      		406,121 1565 LSE
      09:23:08 1845.0 57 AT 1845.0 1846.0 Sell
      		406,115 1564 LSE
      09:23:08 1845.0 280 AT 1845.0 1846.0 Sell
      		406,058 1563 LSE
      09:23:08 1845.0 53 AT 1845.0 1846.0 Sell
      		405,778 1562 LSE
      09:23:05 1845.5 114 AT 1845.5 1846.0 Sell
      		405,725 1561 LSE
      09:21:55 1845.5 45 AT 1845.5 1846.0 Sell
      		405,611 1560 LSE
      09:21:55 1845.5 85 AT 1845.5 1846.0 Sell
      		405,566 1559 LSE
      09:21:55 1845.5 61 AT 1845.5 1846.0 Sell
      		405,481 1558 LSE
      09:21:55 1845.5 200 AT 1845.5 1846.0 Sell
      		405,420 1557 LSE
      09:21:29 1846.0 346 O 1846.0 1846.5 Sell
      		405,220 1556 LSE
      09:21:28 1846.0 9 AT 1845.5 1846.0 Buy
      		404,874 1555 LSE
      09:21:28 1846.0 204 AT 1845.5 1846.0 Buy
      		404,865 1554 LSE
      09:21:04 1845.5 1 O 1845.5 1846.0 Sell
      		404,661 1553 LSE
      09:20:49 1846.0 190 AT 1846.0 1846.5 Sell
      		404,660 1552 LSE
      09:20:49 1846.0 152 AT 1846.0 1846.5 Sell
      		404,470 1551 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock