ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,400.40
      0.67%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.205
      -0.33%
      Bitcoin
      64,859.04
      1.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,848.00
      12.00
      ( 0.65% )
      Updated: 05:22:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (05:20-05:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:20:30 1841.5 63 AT 1840.5 1841.5 Buy
      		270,710 751 LSE
      05:20:30 1841.5 123 AT 1840.5 1841.5 Buy
      		270,647 750 LSE
      05:20:30 1841.5 34 AT 1840.5 1841.5 Buy
      		270,524 749 LSE
      05:20:25 1841.0 500 AT 1840.5 1841.0 Buy
      		270,490 748 LSE
      05:19:58 1840.5 132 AT 1840.0 1840.5 Buy
      		269,990 747 LSE
      05:19:12 1840.0 133 AT 1840.0 1840.5 Sell
      		269,858 746 LSE
      05:19:12 1840.0 2500 AT 1839.5 1840.0 Buy
      		269,725 745 LSE
      05:19:00 1839.5 109 AT 1839.0 1839.5 Buy
      		267,225 744 LSE
      05:18:50 1838.784 83 O 1838.5 1839.5 Sell
      		267,116 743 LSE
      05:18:47 1839.0 82 AT 1839.0 1840.0 Sell
      		267,033 742 LSE
      05:18:47 1839.0 55 AT 1839.0 1840.0 Sell
      		266,951 741 LSE
      05:18:47 1839.0 159 AT 1839.0 1840.0 Sell
      		266,896 740 LSE
      05:18:47 1839.0 42 AT 1839.0 1840.0 Sell
      		266,737 739 LSE
      05:18:44 1839.5 49 AT 1839.5 1840.0 Sell
      		266,695 738 LSE
      05:18:43 1839.615 542 O 1839.5 1840.0 Sell
      		266,646 737 LSE
      05:18:30 1839.5 45 AT 1839.5 1840.0 Sell
      		266,104 736 LSE
      05:18:22 1839.5 43 AT 1839.5 1840.0 Sell
      		266,059 735 LSE
      05:18:10 1839.5 42 AT 1839.5 1840.0 Sell
      		266,016 734 LSE
      05:17:54 1839.5 311 AT 1839.5 1840.0 Sell
      		265,974 733 LSE
      05:17:54 1839.5 43 AT 1839.5 1840.0 Sell
      		265,663 732 LSE
      05:17:39 1840.0 66 AT 1839.5 1840.0 Buy
      		265,620 731 LSE
      05:17:34 1840.0 174 AT 1839.5 1840.0 Buy
      		265,554 730 LSE
      05:17:06 1839.5 42 AT 1839.5 1840.0 Sell
      		265,380 729 LSE
      05:16:58 1839.0 2 O 1839.0 1840.0 Sell
      		265,338 728 LSE
      05:15:05 1840.0 300 AT 1840.0 1841.0 Sell
      		265,336 727 LSE
      05:15:05 1840.0 43 AT 1840.0 1841.0 Sell
      		265,036 726 LSE
      05:14:36 1840.616 695 O 1840.0 1841.0 Buy
      		264,993 725 LSE
      05:14:06 1840.615 700 O 1840.5 1841.0 Sell
      		264,298 724 LSE
      05:13:31 1840.5 310 AT 1840.5 1841.0 Sell
      		263,598 723 LSE
      05:12:58 1840.5 84 AT 1840.5 1841.5 Sell
      		263,288 722 LSE
      05:12:58 1840.5 44 AT 1840.5 1841.5 Sell
      		263,204 721 LSE
      05:12:51 1840.327 500 O 1840.0 1841.0 Sell
      		263,160 720 LSE
      05:12:36 1840.0 20 O 1839.5 1840.5
      		262,660 719 LSE
      05:12:36 1840.0 160 AT 1839.5 1840.0 Buy
      		262,640 718 LSE
      05:11:49 1839.5 4 AT 1839.5 1840.0 Sell
      		262,480 717 LSE
      05:11:49 1840.0 160 AT 1840.0 1841.0 Sell
      		262,476 716 LSE
      05:11:49 1840.0 46 AT 1840.0 1841.0 Sell
      		262,316 715 LSE
      05:11:49 1840.0 156 AT 1840.0 1841.0 Sell
      		262,270 714 LSE
      05:11:49 1840.0 255 AT 1840.0 1841.0 Sell
      		262,114 713 LSE
      05:11:49 1840.0 55 AT 1840.0 1841.0 Sell
      		261,859 712 LSE
      05:11:49 1840.0 53 AT 1840.0 1841.0 Sell
      		261,804 711 LSE
      05:11:49 1840.5 46 AT 1840.5 1841.0 Sell
      		261,751 710 LSE
      05:11:29 1840.5 310 AT 1840.5 1841.0 Sell
      		261,705 709 LSE
      05:11:29 1840.5 74 AT 1840.5 1841.0 Sell
      		261,395 708 LSE
      05:10:59 1841.0 195 O 1841.0 1841.5 Sell
      		261,321 707 LSE
      05:10:41 1840.5 329 AT 1840.5 1841.0 Sell
      		261,126 706 LSE
      05:10:41 1840.5 85 AT 1840.5 1841.0 Sell
      		260,797 705 LSE
      05:10:17 1841.497 8 O 1840.5 1841.5 Buy
      		260,712 704 LSE
      05:10:13 1840.5 345 O 1840.5 1841.5 Sell
      		260,704 703 LSE
      05:10:00 1841.5 1 O 1840.5 1841.5 Buy
      		260,359 702 LSE
      05:09:44 1841.0 58 AT 1841.0 1841.5 Sell
      		260,358 701 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      UR9Q8A
      UniCredit Bank
      Delayed Upgrade Clock