ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,395.60
      0.65%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.245
      -0.28%
      Bitcoin
      64,874.54
      1.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,847.00
      11.00
      ( 0.60% )
      Updated: 05:09:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (10:25-10:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:19 1843.5 135 AT 1843.5 1844.0 Sell
      		514,485 2151 LSE
      10:25:09 1843.5 106 AT 1843.5 1844.0 Sell
      		514,350 2150 LSE
      10:25:09 1843.5 114 AT 1843.5 1844.0 Sell
      		514,244 2149 LSE
      10:25:09 1843.5 84 AT 1843.5 1844.0 Sell
      		514,130 2148 LSE
      10:25:09 1843.5 109 AT 1843.5 1844.0 Sell
      		514,046 2147 LSE
      10:25:09 1843.5 308 AT 1843.5 1844.0 Sell
      		513,937 2146 LSE
      10:25:09 1843.5 158 AT 1843.5 1844.0 Sell
      		513,629 2145 LSE
      10:25:09 1843.5 214 AT 1843.5 1844.0 Sell
      		513,471 2144 LSE
      10:25:09 1843.5 100 AT 1843.5 1844.5 Sell
      		513,257 2143 LSE
      10:25:09 1843.5 57 AT 1843.5 1844.5 Sell
      		513,157 2142 LSE
      10:25:09 1843.5 226 AT 1843.5 1844.5 Sell
      		513,100 2141 LSE
      10:25:09 1843.5 49 AT 1843.5 1844.5 Sell
      		512,874 2140 LSE
      10:25:09 1843.5 376 AT 1843.5 1844.5 Sell
      		512,825 2139 LSE
      10:25:09 1843.5 129 AT 1843.5 1844.5 Sell
      		512,449 2138 LSE
      10:24:52 1843.73 540 O 1843.5 1844.5 Sell
      		512,320 2137 LSE
      10:24:39 1844.0 135 AT 1844.0 1844.5 Sell
      		511,780 2136 LSE
      10:24:29 1844.0 176 AT 1844.0 1844.5 Sell
      		511,645 2135 LSE
      10:24:29 1844.0 346 AT 1844.0 1844.5 Sell
      		511,469 2134 LSE
      10:24:29 1844.0 309 AT 1844.0 1844.5 Sell
      		511,123 2133 LSE
      10:23:45 1844.0 84 AT 1844.0 1844.5 Sell
      		510,814 2132 LSE
      10:23:45 1844.0 150 AT 1844.0 1844.5 Sell
      		510,730 2131 LSE
      10:23:45 1844.0 226 AT 1844.0 1844.5 Sell
      		510,580 2130 LSE
      10:23:45 1844.0 24 AT 1844.0 1844.5 Sell
      		510,354 2129 LSE
      10:23:32 1844.0 302 AT 1843.5 1844.0 Buy
      		510,330 2128 LSE
      10:23:32 1844.0 50 AT 1843.5 1844.0 Buy
      		510,028 2127 LSE
      10:23:32 1844.0 131 AT 1843.5 1844.0 Buy
      		509,978 2126 LSE
      10:23:32 1844.0 500 AT 1843.5 1844.0 Buy
      		509,847 2125 LSE
      10:23:32 1844.0 500 AT 1843.5 1844.0 Buy
      		509,347 2124 LSE
      10:23:28 1843.5 156 AT 1843.5 1844.0 Sell
      		508,847 2123 LSE
      10:23:28 1843.5 119 AT 1843.5 1844.0 Sell
      		508,691 2122 LSE
      10:23:28 1843.5 141 AT 1843.5 1844.0 Sell
      		508,572 2121 LSE
      10:23:01 1843.5 156 AT 1843.0 1843.5 Buy
      		508,431 2120 LSE
      10:23:01 1843.5 890 AT 1843.0 1843.5 Buy
      		508,275 2119 LSE
      10:22:44 1843.5 171 AT 1843.0 1843.5 Buy
      		507,385 2118 LSE
      10:22:44 1843.5 11 AT 1843.0 1843.5 Buy
      		507,214 2117 LSE
      10:22:42 1843.5 227 AT 1843.0 1843.5 Buy
      		507,203 2116 LSE
      10:22:32 1843.73 1 O 1843.5 1844.5 Sell
      		506,976 2115 LSE
      10:21:28 1843.0 281 AT 1843.0 1844.0 Sell
      		506,975 2114 LSE
      10:21:28 1843.0 113 AT 1843.0 1844.0 Sell
      		506,694 2113 LSE
      10:21:04 1843.0 7 AT 1843.0 1844.0 Sell
      		506,581 2112 LSE
      10:21:04 1843.0 140 AT 1843.0 1844.0 Sell
      		506,574 2111 LSE
      10:20:53 1843.0 40 AT 1843.0 1844.0 Sell
      		506,434 2110 LSE
      10:20:49 1843.0 266 AT 1843.0 1843.5 Sell
      		506,394 2109 LSE
      10:20:49 1843.0 108 AT 1843.0 1843.5 Sell
      		506,128 2108 LSE
      10:20:49 1843.0 126 AT 1843.0 1843.5 Sell
      		506,020 2107 LSE
      10:20:49 1843.0 275 AT 1843.0 1843.5 Sell
      		505,894 2106 LSE
      10:20:45 1843.0 20 AT 1843.0 1844.0 Sell
      		505,619 2105 LSE
      10:20:29 1843.0 58 AT 1843.0 1843.5 Sell
      		505,599 2104 LSE
      10:20:07 1843.5 166 AT 1843.5 1844.0 Sell
      		505,541 2103 LSE
      10:20:07 1843.5 109 AT 1843.5 1844.0 Sell
      		505,375 2102 LSE
      10:19:58 1843.5 200 AT 1843.5 1844.5 Sell
      		505,266 2101 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      P1WUX5
      NLBNPIT1WUX5 20240920 6
      Delayed Upgrade Clock