ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,385.60
      0.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.245
      -0.28%
      Bitcoin
      64,836.32
      1.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,847.00
      11.00
      ( 0.60% )
      Updated: 05:06:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:08-03:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:23 1838.0 188 AT 1835.0 1838.0 Buy
      		48,638 201 LSE
      03:08:23 1838.0 158 AT 1835.0 1838.0 Buy
      		48,450 200 LSE
      03:08:23 1838.0 52 AT 1835.0 1838.0 Buy
      		48,292 199 LSE
      03:08:23 1838.0 47 AT 1835.0 1838.0 Buy
      		48,240 198 LSE
      03:08:23 1838.0 175 AT 1835.0 1838.0 Buy
      		48,193 197 LSE
      03:08:23 1838.0 156 AT 1835.0 1838.0 Buy
      		48,018 196 LSE
      03:08:23 1837.5 51 AT 1835.0 1837.5 Buy
      		47,862 195 LSE
      03:08:23 1837.5 158 AT 1835.0 1837.5 Buy
      		47,811 194 LSE
      03:08:23 1837.5 154 AT 1835.0 1837.5 Buy
      		47,653 193 LSE
      03:08:23 1837.5 53 AT 1835.0 1837.5 Buy
      		47,499 192 LSE
      03:06:24 1835.0 262 AT 1834.5 1835.0 Buy
      		47,446 191 LSE
      03:06:02 1836.5 50 O 1834.0 1836.5 Buy
      		47,184 190 LSE
      03:06:02 1835.5 248 AT 1833.5 1835.5 Buy
      		47,134 189 LSE
      03:06:02 1835.0 126 AT 1832.5 1835.0 Buy
      		46,886 188 LSE
      03:06:02 1835.0 231 AT 1832.5 1835.0 Buy
      		46,760 187 LSE
      03:06:02 1835.0 127 AT 1832.5 1835.0 Buy
      		46,529 186 LSE
      03:06:02 1835.0 160 AT 1832.5 1835.0 Buy
      		46,402 185 LSE
      03:06:02 1835.0 100 AT 1832.5 1835.0 Buy
      		46,242 184 LSE
      03:06:02 1835.0 51 AT 1832.5 1835.0 Buy
      		46,142 183 LSE
      03:05:45 1834.5 189 AT 1832.5 1834.5 Buy
      		46,091 182 LSE
      03:05:45 1834.5 64 AT 1832.5 1834.5 Buy
      		45,902 181 LSE
      03:05:45 1834.5 219 AT 1832.5 1834.5 Buy
      		45,838 180 LSE
      03:05:38 1833.5 166 AT 1831.5 1833.5 Buy
      		45,619 179 LSE
      03:05:38 1833.5 82 AT 1831.5 1833.5 Buy
      		45,453 178 LSE
      03:05:38 1833.5 212 AT 1831.5 1833.5 Buy
      		45,371 177 LSE
      03:05:28 1829.673 14781 O 1831.5 1833.5 Sell
      		45,159 176 LSE
      03:05:06 1832.5 54 AT 1830.5 1832.5 Buy
      		30,378 175 LSE
      03:05:05 1832.0 210 AT 1829.0 1832.0 Buy
      		30,324 174 LSE
      03:05:05 1832.0 56 AT 1829.0 1832.0 Buy
      		30,114 173 LSE
      03:05:05 1832.0 240 AT 1829.0 1832.0 Buy
      		30,058 172 LSE
      03:05:05 1832.0 47 AT 1829.0 1832.0 Buy
      		29,818 171 LSE
      03:05:05 1832.0 210 AT 1829.0 1832.0 Buy
      		29,771 170 LSE
      03:05:05 1832.0 185 AT 1829.0 1832.0 Buy
      		29,561 169 LSE
      03:05:05 1829.5 31 AT 1829.0 1829.5 Buy
      		29,376 168 LSE
      03:05:05 1829.5 158 AT 1829.5 1832.0 Sell
      		29,345 167 LSE
      03:05:05 1829.5 114 AT 1829.5 1832.0 Sell
      		29,187 166 LSE
      03:05:05 1830.0 48 AT 1830.0 1832.0 Sell
      		29,073 165 LSE
      03:05:05 1829.5 254 AT 1829.5 1832.5 Sell
      		29,025 164 LSE
      03:05:05 1829.5 16 AT 1829.5 1832.5 Sell
      		28,771 163 LSE
      03:05:05 1830.0 130 AT 1830.0 1832.5 Sell
      		28,755 162 LSE
      03:05:05 1830.0 55 AT 1830.0 1832.5 Sell
      		28,625 161 LSE
      03:05:05 1830.5 47 AT 1830.5 1832.5 Sell
      		28,570 160 LSE
      03:05:05 1830.5 53 AT 1830.5 1832.5 Sell
      		28,523 159 LSE
      03:05:05 1832.0 54 AT 1830.5 1832.0 Buy
      		28,470 158 LSE
      03:05:05 1832.0 130 AT 1830.5 1832.0 Buy
      		28,416 157 LSE
      03:05:05 1832.0 47 AT 1830.5 1832.0 Buy
      		28,286 156 LSE
      03:05:05 1829.5 170 AT 1829.5 1832.5 Sell
      		28,239 155 LSE
      03:05:05 1830.0 160 AT 1830.0 1832.5 Sell
      		28,069 154 LSE
      03:05:05 1830.0 130 AT 1830.0 1832.5 Sell
      		27,909 153 LSE
      03:05:05 1830.0 48 AT 1830.0 1832.5 Sell
      		27,779 152 LSE
      03:05:05 1830.5 47 AT 1830.5 1832.5 Sell
      		27,731 151 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock