ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,398.40
      0.66%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.28
      -0.24%
      Bitcoin
      64,895.04
      1.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,848.50
      12.50
      ( 0.68% )
      Updated: 05:12:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:05-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:04 1829.5 555 AT 1828.0 1829.5 Buy
      		14,041 51 LSE
      03:05:04 1829.5 555 AT 1828.0 1829.5 Buy
      		13,486 50 LSE
      03:05:04 1829.5 555 AT 1828.5 1829.5 Buy
      		12,931 49 LSE
      03:05:04 1829.5 535 AT 1829.0 1829.5 Buy
      		12,376 48 LSE
      03:05:04 1829.5 20 AT 1829.5 1831.5 Sell
      		11,841 47 LSE
      03:04:12 1831.0 320 AT 1829.5 1831.0 Buy
      		11,821 46 LSE
      03:04:12 1830.5 140 AT 1828.5 1830.5 Buy
      		11,501 45 LSE
      03:04:12 1830.0 158 AT 1828.5 1830.0 Buy
      		11,361 44 LSE
      03:04:12 1830.0 95 AT 1828.5 1830.0 Buy
      		11,203 43 LSE
      03:04:12 1829.5 84 AT 1827.5 1829.5 Buy
      		11,108 42 LSE
      03:04:12 1829.5 363 AT 1827.5 1829.5 Buy
      		11,024 41 LSE
      03:03:40 1828.744 25 O 1827.5 1829.5 Buy
      		10,661 40 LSE
      03:03:04 1827.5 226 AT 1827.5 1830.0 Sell
      		10,636 39 LSE
      03:03:04 1827.5 545 AT 1827.5 1830.0 Sell
      		10,410 38 LSE
      03:03:02 1829.5 11 O 1827.5 1830.0 Buy
      		9,865 37 LSE
      03:02:55 1827.993 1 O 1827.5 1829.5 Sell
      		9,854 36 LSE
      03:02:44 1827.96 892 O 1827.5 1829.5 Sell
      		9,853 35 LSE
      03:02:19 1828.027 134 O 1827.5 1829.5 Sell
      		8,961 34 LSE
      03:01:49 1831.0 1 O 1827.5 1830.0 Buy
      		8,827 33 LSE
      03:01:49 1831.0 1 O 1827.5 1830.0 Buy
      		8,826 32 LSE
      03:01:49 1831.0 1 O 1827.5 1830.0 Buy
      		8,825 31 LSE
      03:01:48 1831.0 1 O 1827.5 1830.0 Buy
      		8,824 30 LSE
      03:01:48 1828.5 12 O 1827.5 1830.0 Sell
      		8,823 29 LSE
      03:01:47 1828.5 2 O 1827.5 1830.0 Sell
      		8,811 28 LSE
      03:01:46 1831.0 1 O 1827.5 1830.0 Buy
      		8,809 27 LSE
      03:01:46 1828.5 2 O 1827.5 1830.5 Sell
      		8,808 26 LSE
      03:01:44 1831.0 2 O 1827.5 1830.0 Buy
      		8,806 25 LSE
      03:01:44 1831.0 4 O 1827.5 1830.0 Buy
      		8,804 24 LSE
      03:01:44 1831.0 6 O 1827.5 1830.0 Buy
      		8,800 23 LSE
      03:01:42 1831.0 2 O 1827.5 1830.0 Buy
      		8,794 22 LSE
      03:01:41 1831.0 5 O 1828.0 1831.0 Buy
      		8,792 21 LSE
      03:01:41 1829.5 442 AT 1829.5 1831.5 Sell
      		8,787 20 LSE
      03:01:41 1830.0 100 AT 1830.0 1831.5 Sell
      		8,345 19 LSE
      03:01:41 1830.0 156 AT 1830.0 1832.0 Sell
      		8,245 18 LSE
      03:01:41 1830.0 442 AT 1830.0 1832.0 Sell
      		8,089 17 LSE
      03:01:02 1830.528 200 O 1830.0 1832.0 Sell
      		7,647 16 LSE
      03:00:30 1831.573 103 O 1830.0 1832.0 Buy
      		7,447 15 LSE
      03:00:29 1830.5 187 AT 1830.5 1833.0 Sell
      		7,344 14 LSE
      03:00:29 1830.5 100 AT 1830.5 1833.0 Sell
      		7,157 13 LSE
      03:00:29 1832.0 363 AT 1830.5 1832.0 Buy
      		7,057 12 LSE
      03:00:29 1831.0 187 AT 1831.0 1832.0 Sell
      		6,694 11 LSE
      03:00:29 1831.0 100 AT 1831.0 1832.0 Sell
      		6,507 10 LSE
      03:00:28 1829.44 1500 O 1830.5 1833.0 Sell
      		6,407 9 LSE
      03:00:27 1829.92 60 O 1830.0 1832.5 Sell
      		4,907 8 LSE
      03:00:27 1829.92 204 O 1830.0 1832.5 Sell
      		4,847 7 LSE
      03:00:26 1831.637 1 O 1829.0 1833.0 Buy
      		4,643 6 LSE
      03:00:26 1832.5 51 AT 1828.5 1832.5 Buy
      		4,642 5 LSE
      03:00:26 1832.5 104 AT 1828.5 1832.5 Buy
      		4,591 4 LSE
      03:00:26 1832.5 169 AT 1828.5 1832.5 Buy
      		4,487 3 LSE
      03:00:25 1833.0 4317 UT 1825.0 1826.0
      		4,318 2 LSE
      03:00:08 1814.0 1 O 1825.0 1826.0
      		1 1 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      UC92SB
      Unicredit Bank
      BIT
      F33715
      Vontobel Financial Produ...
      Delayed Upgrade Clock