ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,404.40
      0.69%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.24
      -0.29%
      Bitcoin
      64,894.36
      1.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,848.00
      12.00
      ( 0.65% )
      Updated: 05:15:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (10:19-10:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:58 1843.5 200 AT 1843.5 1844.5 Sell
      		505,266 2101 LSE
      10:19:58 1843.5 48 AT 1843.5 1844.5 Sell
      		505,066 2100 LSE
      10:19:57 1844.0 156 AT 1843.5 1844.0 Buy
      		505,018 2099 LSE
      10:19:51 1844.5 5 O 1843.5 1844.5 Buy
      		504,862 2098 LSE
      10:19:51 1844.0 48 AT 1844.0 1844.5 Sell
      		504,857 2097 LSE
      10:19:50 1844.5 267 AT 1844.5 1845.0 Sell
      		504,809 2096 LSE
      10:19:50 1844.5 1000 AT 1844.5 1845.0 Sell
      		504,542 2095 LSE
      10:19:50 1844.5 48 AT 1844.5 1845.0 Sell
      		503,542 2094 LSE
      10:19:50 1844.5 79 AT 1844.0 1844.5 Buy
      		503,494 2093 LSE
      10:19:50 1844.5 55 AT 1844.0 1844.5 Buy
      		503,415 2092 LSE
      10:19:50 1844.5 626 AT 1844.0 1844.5 Buy
      		503,360 2091 LSE
      10:19:50 1844.5 488 AT 1844.0 1844.5 Buy
      		502,734 2090 LSE
      10:19:50 1844.5 246 AT 1844.0 1844.5 Buy
      		502,246 2089 LSE
      10:19:50 1844.5 302 AT 1844.0 1844.5 Buy
      		502,000 2088 LSE
      10:19:10 1844.0 131 AT 1844.0 1844.5 Sell
      		501,698 2087 LSE
      10:19:06 1844.0 73 AT 1843.5 1844.0 Buy
      		501,567 2086 LSE
      10:19:06 1844.0 11 AT 1843.5 1844.0 Buy
      		501,494 2085 LSE
      10:19:06 1844.0 235 AT 1843.5 1844.0 Buy
      		501,483 2084 LSE
      10:19:02 1843.5 216 AT 1843.0 1843.5 Buy
      		501,248 2083 LSE
      10:19:02 1843.5 309 AT 1843.5 1844.0 Sell
      		501,032 2082 LSE
      10:19:02 1843.5 105 AT 1843.5 1844.0 Sell
      		500,723 2081 LSE
      10:19:02 1843.5 416 AT 1843.5 1844.0 Sell
      		500,618 2080 LSE
      10:19:02 1843.5 169 AT 1843.5 1844.0 Sell
      		500,202 2079 LSE
      10:19:02 1844.0 136 AT 1843.5 1844.5
      		500,033 2078 LSE
      10:19:02 1844.0 520 AT 1844.0 1844.5 Sell
      		499,897 2077 LSE
      10:19:02 1844.0 172 AT 1843.5 1844.5
      		499,377 2076 LSE
      10:19:02 1844.0 309 AT 1844.0 1844.5 Sell
      		499,205 2075 LSE
      10:19:02 1844.0 301 AT 1844.0 1844.5 Sell
      		498,896 2074 LSE
      10:19:02 1844.0 129 AT 1844.0 1844.5 Sell
      		498,595 2073 LSE
      10:19:02 1844.0 297 AT 1844.0 1844.5 Sell
      		498,466 2072 LSE
      10:19:02 1844.0 223 AT 1844.0 1844.5 Sell
      		498,169 2071 LSE
      10:19:01 1844.5 309 AT 1844.5 1845.0 Sell
      		497,946 2070 LSE
      10:19:01 1844.5 438 AT 1844.5 1845.0 Sell
      		497,637 2069 LSE
      10:18:07 1844.5 174 AT 1844.5 1845.0 Sell
      		497,199 2068 LSE
      10:18:07 1845.0 48 AT 1845.0 1845.5 Sell
      		497,025 2067 LSE
      10:18:07 1845.0 52 AT 1844.0 1845.0 Buy
      		496,977 2066 LSE
      10:18:07 1845.0 210 AT 1844.0 1845.0 Buy
      		496,925 2065 LSE
      10:18:07 1845.0 11 AT 1844.0 1845.0 Buy
      		496,715 2064 LSE
      10:18:07 1845.0 302 AT 1844.0 1845.0 Buy
      		496,704 2063 LSE
      10:18:07 1845.0 52 AT 1844.0 1845.0 Buy
      		496,402 2062 LSE
      10:18:07 1845.0 49 AT 1844.0 1845.0 Buy
      		496,350 2061 LSE
      10:17:44 1844.5 111 AT 1844.5 1845.0 Sell
      		496,301 2060 LSE
      10:17:44 1844.5 309 AT 1844.5 1845.0 Sell
      		496,190 2059 LSE
      10:17:44 1844.5 125 AT 1844.5 1845.0 Sell
      		495,881 2058 LSE
      10:17:44 1844.5 294 AT 1844.5 1845.0 Sell
      		495,756 2057 LSE
      10:17:44 1844.5 118 AT 1844.5 1845.0 Sell
      		495,462 2056 LSE
      10:17:43 1845.0 160 AT 1845.0 1845.5 Sell
      		495,344 2055 LSE
      10:17:43 1845.0 138 AT 1844.5 1845.0 Buy
      		495,184 2054 LSE
      10:17:26 1844.5 81 AT 1844.0 1844.5 Buy
      		495,046 2053 LSE
      10:17:26 1844.5 149 AT 1844.0 1844.5 Buy
      		494,965 2052 LSE
      10:17:09 1844.568 26 O 1843.5 1844.5 Buy
      		494,816 2051 LSE

      Your Recent History

      LSE
      SSE
      Sse
      AQSE
      EUS3.GB
      WisdomTree Long USD Shor...
      Delayed Upgrade Clock