ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,404.40
      0.69%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.24
      -0.29%
      Bitcoin
      64,894.36
      1.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,848.00
      12.00
      ( 0.65% )
      Updated: 05:15:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:58-03:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:58:46 1842.5 95 AT 1842.0 1842.5 Buy
      		110,520 451 LSE
      03:58:22 1842.0 42 AT 1842.0 1842.5 Sell
      		110,425 450 LSE
      03:58:22 1842.0 139 AT 1842.0 1842.5 Sell
      		110,383 449 LSE
      03:57:36 1842.5 126 AT 1842.0 1842.5 Buy
      		110,244 448 LSE
      03:57:13 1842.5 310 AT 1842.5 1843.0 Sell
      		110,118 447 LSE
      03:57:05 1843.0 168 AT 1842.5 1843.0 Buy
      		109,808 446 LSE
      03:56:16 1841.5 208 AT 1841.0 1841.5 Buy
      		109,640 445 LSE
      03:52:45 1841.5 165 AT 1840.5 1841.5 Buy
      		109,432 444 LSE
      03:52:45 1841.5 206 AT 1840.5 1841.5 Buy
      		109,267 443 LSE
      03:52:45 1841.5 5 AT 1840.5 1841.5 Buy
      		109,061 442 LSE
      03:52:45 1841.5 175 AT 1840.5 1841.5 Buy
      		109,056 441 LSE
      03:49:02 1842.5 889 AT 1842.0 1842.5 Buy
      		108,881 440 LSE
      03:47:19 1843.845 250 O 1843.5 1845.0 Sell
      		107,992 439 LSE
      03:45:50 1844.0 150 AT 1844.0 1845.0 Sell
      		107,742 438 LSE
      03:45:50 1844.0 310 AT 1844.0 1845.0 Sell
      		107,592 437 LSE
      03:45:50 1844.5 42 AT 1844.5 1845.5 Sell
      		107,282 436 LSE
      03:45:50 1844.5 310 AT 1844.5 1845.5 Sell
      		107,240 435 LSE
      03:45:26 1844.5 21 O 1844.5 1846.0 Sell
      		106,930 434 LSE
      03:45:25 1845.0 104 AT 1844.5 1845.0 Buy
      		106,909 433 LSE
      03:45:25 1845.0 231 AT 1844.5 1845.0 Buy
      		106,805 432 LSE
      03:45:05 1843.5 1 O 1844.0 1845.0 Sell
      		106,574 431 LSE
      03:44:44 1842.0 51 AT 1842.0 1843.0 Sell
      		106,573 430 LSE
      03:44:44 1842.0 114 AT 1842.0 1843.0 Sell
      		106,522 429 LSE
      03:43:52 1843.0 20 O 1842.0 1843.5 Buy
      		106,408 428 LSE
      03:40:41 1842.0 390 O 1842.0 1843.0 Sell
      		106,388 427 LSE
      03:40:08 1842.5 231 AT 1842.5 1843.5 Sell
      		105,998 426 LSE
      03:39:50 1842.5 396 O 1842.5 1843.5 Sell
      		105,767 425 LSE
      03:39:04 1843.0 50 AT 1843.0 1844.0 Sell
      		105,371 424 LSE
      03:39:04 1843.0 53 AT 1843.0 1844.5 Sell
      		105,321 423 LSE
      03:39:04 1843.0 45 AT 1843.0 1844.5 Sell
      		105,268 422 LSE
      03:39:03 1843.5 57 AT 1843.5 1845.0 Sell
      		105,223 421 LSE
      03:39:03 1843.5 42 AT 1843.5 1845.0 Sell
      		105,166 420 LSE
      03:39:03 1843.5 158 AT 1843.5 1845.0 Sell
      		105,124 419 LSE
      03:39:03 1843.5 94 AT 1843.5 1845.0 Sell
      		104,966 418 LSE
      03:39:03 1843.5 160 AT 1843.5 1845.0 Sell
      		104,872 417 LSE
      03:39:03 1843.5 177 AT 1843.5 1845.0 Sell
      		104,712 416 LSE
      03:39:03 1844.0 310 AT 1844.0 1845.0 Sell
      		104,535 415 LSE
      03:39:03 1844.0 91 AT 1844.0 1845.0 Sell
      		104,225 414 LSE
      03:39:03 1844.0 46 AT 1844.0 1845.0 Sell
      		104,134 413 LSE
      03:39:03 1844.0 183 AT 1844.0 1845.0 Sell
      		104,088 412 LSE
      03:38:49 1842.5 120 AT 1842.5 1843.5 Sell
      		103,905 411 LSE
      03:38:49 1842.5 106 AT 1842.0 1842.5 Buy
      		103,785 410 LSE
      03:38:49 1842.5 191 AT 1842.5 1843.0 Sell
      		103,679 409 LSE
      03:38:49 1842.0 96 AT 1841.0 1842.0 Buy
      		103,488 408 LSE
      03:38:46 1840.5 2 O 1841.0 1842.5 Sell
      		103,392 407 LSE
      03:38:46 1841.5 4000 AT 1841.5 1842.5 Sell
      		103,390 406 LSE
      03:38:46 1841.5 251 AT 1841.5 1842.5 Sell
      		99,390 405 LSE
      03:38:46 1841.5 57 AT 1841.5 1842.5 Sell
      		99,139 404 LSE
      03:38:46 1841.5 169 AT 1841.5 1842.5 Sell
      		99,082 403 LSE
      03:38:46 1841.5 3592 AT 1841.5 1842.5 Sell
      		98,913 402 LSE
      03:38:46 1842.0 90 AT 1841.5 1842.0 Buy
      		95,321 401 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      P219T1
      NLBNPIT219T1 20351221 48...
      Delayed Upgrade Clock