ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,398.40
      0.66%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.31
      -0.21%
      Bitcoin
      64,812.54
      1.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,845.50
      9.50
      ( 0.52% )
      Updated: 05:02:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (07:05-06:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:05:00 1843.0 1 AT 1843.0 1843.5 Sell
      		342,539 1151 LSE
      07:05:00 1843.0 155 AT 1842.5 1843.0 Buy
      		342,538 1150 LSE
      07:04:58 1842.5 63 AT 1842.0 1842.5 Buy
      		342,383 1149 LSE
      07:04:58 1842.5 262 AT 1842.0 1842.5 Buy
      		342,320 1148 LSE
      07:04:57 1842.5 191 AT 1841.5 1842.5 Buy
      		342,058 1147 LSE
      07:04:57 1842.5 241 AT 1841.5 1842.5 Buy
      		341,867 1146 LSE
      07:04:16 1842.27 25 O 1841.5 1842.5 Buy
      		341,626 1145 LSE
      07:02:22 1842.5 69 O 1842.0 1843.0
      		341,601 1144 LSE
      07:02:22 1842.5 94 AT 1842.5 1843.0 Sell
      		341,532 1143 LSE
      07:02:22 1842.5 179 AT 1842.5 1843.0 Sell
      		341,438 1142 LSE
      07:02:22 1842.5 151 AT 1842.0 1842.5 Buy
      		341,259 1141 LSE
      07:02:06 1842.5 144 AT 1842.5 1843.0 Sell
      		341,108 1140 LSE
      06:59:41 1842.5 169 AT 1842.0 1842.5 Buy
      		340,964 1139 LSE
      06:59:20 1842.0 55 O 1841.5 1842.5
      		340,795 1138 LSE
      06:59:14 1842.0 211 AT 1841.5 1842.0 Buy
      		340,740 1137 LSE
      06:59:14 1842.0 241 AT 1841.5 1842.0 Buy
      		340,529 1136 LSE
      06:58:37 1841.5 71 AT 1841.5 1842.0 Sell
      		340,288 1135 LSE
      06:58:10 1842.0 71 AT 1842.0 1842.5 Sell
      		340,217 1134 LSE
      06:57:44 1842.5 278 AT 1842.0 1842.5 Buy
      		340,146 1133 LSE
      06:57:44 1842.5 241 AT 1842.0 1842.5 Buy
      		339,868 1132 LSE
      06:57:42 1842.0 241 AT 1841.5 1842.0 Buy
      		339,627 1131 LSE
      06:57:42 1841.5 198 AT 1841.0 1841.5 Buy
      		339,386 1130 LSE
      06:57:37 1841.0 119 AT 1841.0 1841.5 Sell
      		339,188 1129 LSE
      06:57:37 1841.0 114 AT 1841.0 1841.5 Sell
      		339,069 1128 LSE
      06:57:37 1841.0 220 AT 1841.0 1841.5 Sell
      		338,955 1127 LSE
      06:57:24 1841.5 89 AT 1841.5 1842.0 Sell
      		338,735 1126 LSE
      06:57:24 1841.5 241 AT 1841.0 1841.5 Buy
      		338,646 1125 LSE
      06:57:20 1841.5 491 O 1841.0 1842.0
      		338,405 1124 LSE
      06:57:20 1841.5 491 O 1841.0 1842.0
      		337,914 1123 LSE
      06:57:20 1841.5 241 AT 1841.0 1841.5 Buy
      		337,423 1122 LSE
      06:57:20 1841.5 250 AT 1841.0 1841.5 Buy
      		337,182 1121 LSE
      06:57:20 1841.5 70 AT 1841.5 1842.0 Sell
      		336,932 1120 LSE
      06:56:57 1842.0 1 O 1841.0 1842.0 Buy
      		336,862 1119 LSE
      06:56:36 1841.66 348 O 1841.0 1842.0 Buy
      		336,861 1118 LSE
      06:56:22 1841.5 241 O 1841.0 1842.0
      		336,513 1117 LSE
      06:56:22 1841.5 68 AT 1841.5 1842.0 Sell
      		336,272 1116 LSE
      06:55:36 1841.5 68 AT 1841.5 1842.0 Sell
      		336,204 1115 LSE
      06:55:03 1841.5 114 AT 1841.5 1842.0 Sell
      		336,136 1114 LSE
      06:54:48 1841.751 500 O 1841.5 1842.5 Sell
      		336,022 1113 LSE
      06:54:36 1841.778 269 O 1841.5 1842.5 Sell
      		335,522 1112 LSE
      06:53:20 1841.0 94 AT 1840.5 1841.0 Buy
      		335,253 1111 LSE
      06:53:20 1841.0 182 AT 1840.5 1841.0 Buy
      		335,159 1110 LSE
      06:52:46 1841.0 161 AT 1840.5 1841.0 Buy
      		334,977 1109 LSE
      06:52:46 1841.0 286 AT 1840.5 1841.0 Buy
      		334,816 1108 LSE
      06:52:38 1840.5 255 AT 1840.5 1841.0 Sell
      		334,530 1107 LSE
      06:52:35 1841.0 59 AT 1841.0 1841.5 Sell
      		334,275 1106 LSE
      06:52:35 1841.0 201 AT 1840.5 1841.0 Buy
      		334,216 1105 LSE
      06:52:16 1840.615 86 O 1840.5 1841.0 Sell
      		334,015 1104 LSE
      06:51:36 1841.0 59 AT 1841.0 1841.5 Sell
      		333,929 1103 LSE
      06:51:36 1841.0 64 AT 1841.0 1841.5 Sell
      		333,870 1102 LSE
      06:51:30 1841.5 162 O 1840.5 1841.5 Buy
      		333,806 1101 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      UC78PB
      Unicredit Bank
      Delayed Upgrade Clock