ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,401.20
      0.68%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.315
      -0.20%
      Bitcoin
      64,837.62
      1.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,846.00
      10.00
      ( 0.54% )
      Updated: 05:00:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (09:54-09:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:38 1844.518 270 O 1844.0 1845.0 Buy
      		446,720 1801 LSE
      09:54:31 1844.23 310 O 1844.0 1845.0 Sell
      		446,450 1800 LSE
      09:54:18 1845.0 2 O 1844.0 1845.0 Buy
      		446,140 1799 LSE
      09:53:57 1844.5 234 AT 1844.5 1845.0 Sell
      		446,138 1798 LSE
      09:53:43 1845.0 22 AT 1845.0 1846.0 Sell
      		445,904 1797 LSE
      09:53:43 1845.0 247 AT 1845.0 1846.0 Sell
      		445,882 1796 LSE
      09:53:43 1845.0 225 AT 1845.0 1846.0 Sell
      		445,635 1795 LSE
      09:53:43 1845.0 191 AT 1845.0 1846.0 Sell
      		445,410 1794 LSE
      09:53:43 1845.0 131 AT 1845.0 1846.0 Sell
      		445,219 1793 LSE
      09:52:53 1845.0 187 AT 1844.5 1845.0 Buy
      		445,088 1792 LSE
      09:51:58 1844.5 66 AT 1844.0 1844.5 Buy
      		444,901 1791 LSE
      09:51:53 1843.5 4 AT 1843.5 1844.5 Sell
      		444,835 1790 LSE
      09:51:53 1843.5 96 AT 1843.5 1844.5 Sell
      		444,831 1789 LSE
      09:50:38 1843.5 201 AT 1843.0 1843.5 Buy
      		444,735 1788 LSE
      09:49:45 1843.0 47 AT 1842.5 1843.0 Buy
      		444,534 1787 LSE
      09:49:45 1843.0 203 AT 1842.5 1843.0 Buy
      		444,487 1786 LSE
      09:49:45 1842.5 317 AT 1842.5 1843.0 Sell
      		444,284 1785 LSE
      09:49:45 1842.5 492 AT 1842.5 1843.0 Sell
      		443,967 1784 LSE
      09:49:24 1842.615 261 O 1842.5 1843.0 Sell
      		443,475 1783 LSE
      09:49:14 1843.0 128 AT 1843.0 1843.5 Sell
      		443,214 1782 LSE
      09:49:14 1843.0 256 AT 1843.0 1843.5 Sell
      		443,086 1781 LSE
      09:48:00 1844.5 155 AT 1844.5 1845.0 Sell
      		442,830 1780 LSE
      09:48:00 1844.5 248 AT 1844.0 1845.0
      		442,675 1779 LSE
      09:48:00 1844.5 403 AT 1844.5 1845.0 Sell
      		442,427 1778 LSE
      09:48:00 1844.5 81 AT 1844.5 1845.0 Sell
      		442,024 1777 LSE
      09:48:00 1844.5 167 AT 1844.5 1845.0 Sell
      		441,943 1776 LSE
      09:48:00 1844.5 403 AT 1844.5 1845.0 Sell
      		441,776 1775 LSE
      09:47:55 1845.0 140 AT 1845.0 1845.5 Sell
      		441,373 1774 LSE
      09:47:55 1845.0 86 AT 1845.0 1845.5 Sell
      		441,233 1773 LSE
      09:47:55 1845.0 39 AT 1845.0 1845.5 Sell
      		441,147 1772 LSE
      09:47:55 1845.0 137 AT 1845.0 1845.5 Sell
      		441,108 1771 LSE
      09:47:55 1845.0 84 AT 1845.0 1845.5 Sell
      		440,971 1770 LSE
      09:47:55 1845.0 225 AT 1844.5 1845.0 Buy
      		440,887 1769 LSE
      09:47:05 1845.0 103 AT 1845.0 1845.5 Sell
      		440,662 1768 LSE
      09:47:04 1845.0 216 AT 1845.0 1845.5 Sell
      		440,559 1767 LSE
      09:47:02 1845.0 219 AT 1844.5 1845.0 Buy
      		440,343 1766 LSE
      09:46:13 1844.0 46 AT 1843.5 1844.0 Buy
      		440,124 1765 LSE
      09:46:13 1844.0 53 AT 1843.5 1844.0 Buy
      		440,078 1764 LSE
      09:46:10 1844.0 232 AT 1843.5 1844.0 Buy
      		440,025 1763 LSE
      09:46:07 1843.231 285 O 1843.5 1844.0 Sell
      		439,793 1762 LSE
      09:45:04 1843.0 366 AT 1843.0 1843.5 Sell
      		439,508 1761 LSE
      09:45:04 1843.0 95 AT 1842.5 1843.5
      		439,142 1760 LSE
      09:45:04 1843.0 271 AT 1843.0 1843.5 Sell
      		439,047 1759 LSE
      09:45:04 1843.0 146 AT 1843.0 1843.5 Sell
      		438,776 1758 LSE
      09:45:00 1843.0 239 AT 1842.5 1843.0 Buy
      		438,630 1757 LSE
      09:45:00 1843.0 177 AT 1842.5 1843.0 Buy
      		438,391 1756 LSE
      09:44:23 1842.5 29 AT 1842.5 1843.0 Sell
      		438,214 1755 LSE
      09:44:23 1842.5 129 AT 1842.5 1843.0 Sell
      		438,185 1754 LSE
      09:44:20 1843.0 124 AT 1843.0 1844.0 Sell
      		438,056 1753 LSE
      09:44:20 1843.0 177 AT 1843.0 1844.0 Sell
      		437,932 1752 LSE
      09:44:20 1843.0 109 AT 1843.0 1844.0 Sell
      		437,755 1751 LSE

      Your Recent History

      LSE
      SSE
      Sse
      AQSE
      HUKX.GB
      HSBC FTSE 100 ETF
      BIT
      P14Y59
      BNP Paribas Issuance
      BIT
      KI
      Ki
      Delayed Upgrade Clock