ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,396.80
      0.65%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.285
      -0.24%
      Bitcoin
      64,895.05
      1.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,848.50
      12.50
      ( 0.68% )
      Updated: 05:12:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (10:59-10:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:08 1841.5 160 AT 1841.5 1842.0 Sell
      		604,585 2501 LSE
      10:59:08 1841.5 51 AT 1841.0 1841.5 Buy
      		604,425 2500 LSE
      10:59:08 1841.5 486 AT 1841.0 1841.5 Buy
      		604,374 2499 LSE
      10:59:08 1841.5 104 AT 1841.0 1841.5 Buy
      		603,888 2498 LSE
      10:59:08 1841.5 1130 AT 1841.0 1841.5 Buy
      		603,784 2497 LSE
      10:59:08 1841.5 732 AT 1841.0 1841.5 Buy
      		602,654 2496 LSE
      10:59:08 1841.5 222 AT 1841.0 1841.5 Buy
      		601,922 2495 LSE
      10:59:08 1841.5 80 AT 1841.0 1841.5 Buy
      		601,700 2494 LSE
      10:58:46 1841.0 48 AT 1841.0 1841.5 Sell
      		601,620 2493 LSE
      10:58:43 1841.0 13 AT 1841.0 1841.5 Sell
      		601,572 2492 LSE
      10:58:19 1841.0 77 AT 1841.0 1841.5 Sell
      		601,559 2491 LSE
      10:58:17 1841.0 28 AT 1841.0 1841.5 Sell
      		601,482 2490 LSE
      10:58:17 1841.0 141 AT 1841.0 1841.5 Sell
      		601,454 2489 LSE
      10:58:17 1841.0 84 AT 1841.0 1841.5 Sell
      		601,313 2488 LSE
      10:58:16 1841.5 342 AT 1841.5 1842.0 Sell
      		601,229 2487 LSE
      10:58:16 1841.5 140 AT 1841.5 1842.0 Sell
      		600,887 2486 LSE
      10:58:07 1841.73 316 O 1841.5 1842.5 Sell
      		600,747 2485 LSE
      10:58:05 1842.0 140 AT 1842.0 1842.5 Sell
      		600,431 2484 LSE
      10:58:05 1842.0 402 AT 1842.0 1843.0 Sell
      		600,291 2483 LSE
      10:58:05 1842.0 420 AT 1842.0 1843.0 Sell
      		599,889 2482 LSE
      10:58:05 1842.0 590 AT 1842.0 1843.0 Sell
      		599,469 2481 LSE
      10:58:05 1842.0 143 AT 1842.0 1843.0 Sell
      		598,879 2480 LSE
      10:58:05 1842.0 137 AT 1842.0 1843.0 Sell
      		598,736 2479 LSE
      10:58:05 1842.0 48 AT 1842.0 1843.0 Sell
      		598,599 2478 LSE
      10:58:05 1842.0 52 AT 1842.0 1843.0 Sell
      		598,551 2477 LSE
      10:58:05 1842.0 214 AT 1842.0 1843.0 Sell
      		598,499 2476 LSE
      10:58:05 1842.0 12 AT 1842.0 1843.0 Sell
      		598,285 2475 LSE
      10:58:02 1842.5 137 AT 1842.5 1843.0 Sell
      		598,273 2474 LSE
      10:58:02 1842.5 31 AT 1842.5 1843.0 Sell
      		598,136 2473 LSE
      10:58:02 1842.5 164 AT 1842.5 1843.0 Sell
      		598,105 2472 LSE
      10:58:02 1843.0 143 AT 1842.5 1843.5
      		597,941 2471 LSE
      10:58:02 1843.0 120 AT 1843.0 1843.5 Sell
      		597,798 2470 LSE
      10:58:02 1843.0 313 AT 1843.0 1843.5 Sell
      		597,678 2469 LSE
      10:58:02 1843.0 84 AT 1843.0 1843.5 Sell
      		597,365 2468 LSE
      10:58:02 1843.0 301 AT 1843.0 1843.5 Sell
      		597,281 2467 LSE
      10:58:02 1843.0 115 AT 1843.0 1843.5 Sell
      		596,980 2466 LSE
      10:58:02 1843.0 164 AT 1843.0 1843.5 Sell
      		596,865 2465 LSE
      10:58:02 1843.0 190 AT 1843.0 1843.5 Sell
      		596,701 2464 LSE
      10:57:02 1843.5 172 AT 1843.0 1843.5 Buy
      		596,511 2463 LSE
      10:57:02 1843.5 249 AT 1843.5 1844.0 Sell
      		596,339 2462 LSE
      10:57:02 1843.5 57 AT 1843.5 1844.0 Sell
      		596,090 2461 LSE
      10:57:02 1843.5 334 AT 1843.0 1843.5 Buy
      		596,033 2460 LSE
      10:57:02 1843.5 943 AT 1843.0 1843.5 Buy
      		595,699 2459 LSE
      10:57:02 1843.5 139 AT 1843.0 1843.5 Buy
      		594,756 2458 LSE
      10:57:02 1843.5 1106 AT 1843.0 1843.5 Buy
      		594,617 2457 LSE
      10:57:02 1843.5 590 AT 1843.0 1843.5 Buy
      		593,511 2456 LSE
      10:57:02 1843.5 59 AT 1843.0 1843.5 Buy
      		592,921 2455 LSE
      10:56:58 1843.0 175 AT 1843.0 1843.5 Sell
      		592,862 2454 LSE
      10:56:58 1843.0 260 AT 1843.0 1843.5 Sell
      		592,687 2453 LSE
      10:56:47 1843.0 163 AT 1843.0 1843.5 Sell
      		592,427 2452 LSE
      10:55:45 1842.73 12 O 1842.5 1843.5 Sell
      		592,264 2451 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      P1V8J0
      NLBNPIT1V8J0 20241220 42...
      Delayed Upgrade Clock