ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,388.40
      0.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.225
      -0.31%
      Bitcoin
      64,829.89
      1.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,846.00
      10.00
      ( 0.54% )
      Updated: 05:03:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:26-03:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:26:10 1839.5 42 AT 1839.5 1840.5 Sell
      		83,995 351 LSE
      03:26:08 1839.5 24 AT 1839.5 1840.5 Sell
      		83,953 350 LSE
      03:26:08 1839.5 62 AT 1839.5 1840.5 Sell
      		83,929 349 LSE
      03:26:03 1838.5 153 AT 1838.5 1840.0 Sell
      		83,867 348 LSE
      03:26:03 1838.5 147 AT 1838.5 1840.0 Sell
      		83,714 347 LSE
      03:26:03 1838.5 83 AT 1838.5 1840.0 Sell
      		83,567 346 LSE
      03:26:03 1838.5 165 AT 1838.5 1840.0 Sell
      		83,484 345 LSE
      03:25:51 1838.5 313 O 1838.5 1840.0 Sell
      		83,319 344 LSE
      03:25:24 1839.0 81 AT 1839.0 1840.0 Sell
      		83,006 343 LSE
      03:24:59 1839.0 155 AT 1839.0 1840.5 Sell
      		82,925 342 LSE
      03:24:59 1839.0 79 AT 1839.0 1840.5 Sell
      		82,770 341 LSE
      03:24:59 1839.0 170 AT 1839.0 1840.5 Sell
      		82,691 340 LSE
      03:24:51 1839.0 329 O 1839.0 1840.5 Sell
      		82,521 339 LSE
      03:24:41 1839.5 82 AT 1839.5 1840.5 Sell
      		82,192 338 LSE
      03:24:41 1840.0 82 AT 1840.0 1841.0 Sell
      		82,110 337 LSE
      03:24:25 1840.5 80 AT 1840.5 1841.5 Sell
      		82,028 336 LSE
      03:24:25 1840.5 160 AT 1840.5 1841.5 Sell
      		81,948 335 LSE
      03:24:09 1841.0 26 AT 1841.0 1842.0 Sell
      		81,788 334 LSE
      03:24:07 1841.5 145 AT 1841.0 1841.5 Buy
      		81,762 333 LSE
      03:24:07 1841.5 10 AT 1841.0 1841.5 Buy
      		81,617 332 LSE
      03:24:07 1841.5 26 AT 1841.0 1841.5 Buy
      		81,607 331 LSE
      03:24:07 1841.0 53 AT 1841.0 1842.0 Sell
      		81,581 330 LSE
      03:24:07 1841.0 51 AT 1841.0 1842.0 Sell
      		81,528 329 LSE
      03:24:07 1841.0 164 AT 1841.0 1842.0 Sell
      		81,477 328 LSE
      03:24:07 1841.0 47 AT 1841.0 1842.5 Sell
      		81,313 327 LSE
      03:24:07 1841.0 159 AT 1841.0 1842.5 Sell
      		81,266 326 LSE
      03:24:07 1841.0 161 AT 1841.0 1842.5 Sell
      		81,107 325 LSE
      03:24:07 1841.5 162 AT 1841.5 1842.0 Sell
      		80,946 324 LSE
      03:24:07 1841.5 175 AT 1841.5 1843.0 Sell
      		80,784 323 LSE
      03:24:07 1841.5 80 AT 1841.5 1843.0 Sell
      		80,609 322 LSE
      03:24:07 1841.5 89 AT 1841.5 1843.0 Sell
      		80,529 321 LSE
      03:24:07 1842.0 75 AT 1841.5 1842.0 Buy
      		80,440 320 LSE
      03:24:00 1842.0 160 O 1841.0 1842.5 Buy
      		80,365 319 LSE
      03:24:00 1841.5 49 AT 1841.5 1842.5 Sell
      		80,205 318 LSE
      03:24:00 1842.0 48 AT 1842.0 1843.0 Sell
      		80,156 317 LSE
      03:24:00 1842.0 175 AT 1842.0 1843.0 Sell
      		80,108 316 LSE
      03:23:59 1842.5 175 AT 1842.5 1843.0 Sell
      		79,933 315 LSE
      03:23:59 1842.0 57 AT 1842.0 1843.0 Sell
      		79,758 314 LSE
      03:23:59 1842.5 233 AT 1841.0 1842.5 Buy
      		79,701 313 LSE
      03:23:59 1842.0 80 AT 1841.0 1842.0 Buy
      		79,468 312 LSE
      03:23:59 1842.0 180 AT 1841.0 1842.0 Buy
      		79,388 311 LSE
      03:23:59 1842.5 361 AT 1840.0 1842.5 Buy
      		79,208 310 LSE
      03:23:59 1842.5 48 AT 1840.0 1842.5 Buy
      		78,847 309 LSE
      03:23:59 1842.5 57 AT 1840.0 1842.5 Buy
      		78,799 308 LSE
      03:23:59 1842.5 149 AT 1840.0 1842.5 Buy
      		78,742 307 LSE
      03:23:59 1842.5 158 AT 1840.0 1842.5 Buy
      		78,593 306 LSE
      03:23:59 1842.0 233 AT 1839.0 1842.0 Buy
      		78,435 305 LSE
      03:23:59 1842.0 82 AT 1839.0 1842.0 Buy
      		78,202 304 LSE
      03:23:59 1842.0 175 AT 1839.0 1842.0 Buy
      		78,120 303 LSE
      03:23:59 1842.0 46 AT 1839.0 1842.0 Buy
      		77,945 302 LSE
      03:23:59 1842.0 50 AT 1839.0 1842.0 Buy
      		77,899 301 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock