ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,403.60
      0.69%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.20
      -0.34%
      Bitcoin
      64,868.74
      1.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,847.50
      11.50
      ( 0.63% )
      Updated: 05:19:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (11:22-11:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:05 1843.115 800 O 1843.0 1843.5 Sell
      		691,119 2801 LSE
      11:21:43 1843.0 51 AT 1843.0 1843.5 Sell
      		690,319 2800 LSE
      11:21:35 1843.332 700 O 1843.0 1843.5 Buy
      		690,268 2799 LSE
      11:21:13 1843.0 312 AT 1842.5 1843.5
      		689,568 2798 LSE
      11:21:13 1843.0 349 AT 1843.0 1843.5 Sell
      		689,256 2797 LSE
      11:21:13 1843.0 220 AT 1843.0 1843.5 Sell
      		688,907 2796 LSE
      11:21:13 1843.0 420 AT 1843.0 1843.5 Sell
      		688,687 2795 LSE
      11:21:13 1843.0 349 AT 1843.0 1843.5 Sell
      		688,267 2794 LSE
      11:21:13 1843.0 84 AT 1843.0 1843.5 Sell
      		687,918 2793 LSE
      11:21:13 1843.0 175 AT 1843.0 1843.5 Sell
      		687,834 2792 LSE
      11:21:13 1843.0 129 AT 1843.0 1843.5 Sell
      		687,659 2791 LSE
      11:21:13 1843.0 270 AT 1843.0 1843.5 Sell
      		687,530 2790 LSE
      11:20:36 1843.5 469 AT 1842.5 1843.5 Buy
      		687,260 2789 LSE
      11:20:36 1843.5 368 AT 1842.5 1843.5 Buy
      		686,791 2788 LSE
      11:20:36 1843.5 590 AT 1842.5 1843.5 Buy
      		686,423 2787 LSE
      11:20:36 1843.5 51 AT 1842.5 1843.5 Buy
      		685,833 2786 LSE
      11:20:36 1843.5 190 AT 1842.5 1843.5 Buy
      		685,782 2785 LSE
      11:20:36 1843.5 51 AT 1842.5 1843.5 Buy
      		685,592 2784 LSE
      11:20:34 1842.5 2 O 1842.5 1843.5 Sell
      		685,541 2783 LSE
      11:20:33 1843.0 154 AT 1842.5 1843.0 Buy
      		685,539 2782 LSE
      11:20:33 1843.0 500 AT 1842.5 1843.0 Buy
      		685,385 2781 LSE
      11:20:33 1843.0 1511 AT 1842.5 1843.0 Buy
      		684,885 2780 LSE
      11:20:33 1843.0 204 AT 1842.5 1843.0 Buy
      		683,374 2779 LSE
      11:20:15 1842.5 318 AT 1842.5 1843.0 Sell
      		683,170 2778 LSE
      11:20:02 1842.5 376 AT 1842.0 1842.5 Buy
      		682,852 2777 LSE
      11:20:02 1842.5 285 AT 1842.0 1842.5 Buy
      		682,476 2776 LSE
      11:19:40 1842.0 1006 AT 1841.5 1842.0 Buy
      		682,191 2775 LSE
      11:19:39 1842.0 1844 O 1841.5 1842.0 Buy
      		681,185 2774 LSE
      11:19:10 1842.0 115 AT 1841.5 1842.0 Buy
      		679,341 2773 LSE
      11:19:10 1842.0 190 AT 1841.5 1842.0 Buy
      		679,226 2772 LSE
      11:19:10 1842.0 213 AT 1841.5 1842.0 Buy
      		679,036 2771 LSE
      11:19:10 1842.0 47 AT 1841.5 1842.0 Buy
      		678,823 2770 LSE
      11:19:10 1842.0 49 AT 1841.5 1842.0 Buy
      		678,776 2769 LSE
      11:19:10 1842.0 590 AT 1841.5 1842.0 Buy
      		678,727 2768 LSE
      11:19:09 1841.5 195 AT 1841.0 1841.5 Buy
      		678,137 2767 LSE
      11:18:53 1841.0 159 AT 1840.5 1841.0 Buy
      		677,942 2766 LSE
      11:18:41 1841.0 99 AT 1841.0 1841.5 Sell
      		677,783 2765 LSE
      11:18:13 1841.0 179 AT 1841.0 1841.5 Sell
      		677,684 2764 LSE
      11:18:13 1841.0 140 AT 1841.0 1841.5 Sell
      		677,505 2763 LSE
      11:18:13 1841.0 161 AT 1841.0 1841.5 Sell
      		677,365 2762 LSE
      11:17:44 1841.5 190 AT 1841.0 1841.5 Buy
      		677,204 2761 LSE
      11:17:44 1841.5 228 AT 1841.0 1841.5 Buy
      		677,014 2760 LSE
      11:17:44 1841.5 54 AT 1841.0 1841.5 Buy
      		676,786 2759 LSE
      11:17:44 1841.5 590 AT 1841.0 1841.5 Buy
      		676,732 2758 LSE
      11:17:44 1841.5 46 AT 1841.0 1841.5 Buy
      		676,142 2757 LSE
      11:17:33 1841.0 380 AT 1840.5 1841.5
      		676,096 2756 LSE
      11:17:33 1841.0 268 AT 1841.0 1841.5 Sell
      		675,716 2755 LSE
      11:17:33 1841.0 405 AT 1841.0 1841.5 Sell
      		675,448 2754 LSE
      11:17:33 1841.0 384 AT 1841.0 1841.5 Sell
      		675,043 2753 LSE
      11:17:33 1841.0 50 AT 1841.0 1841.5 Sell
      		674,659 2752 LSE
      11:17:33 1841.0 431 AT 1841.0 1841.5 Sell
      		674,609 2751 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock