ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,396.00
      0.65%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.235
      -0.30%
      Bitcoin
      64,892.69
      1.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,847.00
      11.00
      ( 0.60% )
      Updated: 05:09:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (04:43-04:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:43:53 1841.5 253 AT 1841.5 1842.0 Sell
      		240,228 601 LSE
      04:43:53 1841.5 310 AT 1841.5 1842.0 Sell
      		239,975 600 LSE
      04:43:53 1841.5 115 AT 1841.5 1842.0 Sell
      		239,665 599 LSE
      04:43:53 1841.5 368 AT 1841.5 1842.0 Sell
      		239,550 598 LSE
      04:43:48 1842.0 145 AT 1842.0 1842.5 Sell
      		239,182 597 LSE
      04:43:48 1842.0 161 AT 1841.0 1842.0 Buy
      		239,037 596 LSE
      04:42:11 1842.0 151 AT 1841.0 1842.0 Buy
      		238,876 595 LSE
      04:42:05 1840.5 160 AT 1840.0 1840.5 Buy
      		238,725 594 LSE
      04:42:05 1840.5 60 AT 1840.0 1840.5 Buy
      		238,565 593 LSE
      04:42:05 1840.5 135 AT 1840.0 1840.5 Buy
      		238,505 592 LSE
      04:41:36 1840.0 229 AT 1839.5 1840.0 Buy
      		238,370 591 LSE
      04:41:36 1840.0 113 AT 1839.5 1840.0 Buy
      		238,141 590 LSE
      04:41:32 1840.0 235 AT 1840.0 1840.5 Sell
      		238,028 589 LSE
      04:41:32 1840.0 56 AT 1840.0 1840.5 Sell
      		237,793 588 LSE
      04:41:32 1840.5 70 AT 1840.5 1841.0 Sell
      		237,737 587 LSE
      04:41:32 1840.0 55000 O 1840.0 1841.0 Sell
      		237,667 586 LSE
      04:41:10 1840.5 53 AT 1840.5 1841.5 Sell
      		182,667 585 LSE
      04:41:10 1840.5 539 AT 1840.5 1841.5 Sell
      		182,614 584 LSE
      04:40:41 1840.73 48 O 1840.5 1841.5 Sell
      		182,075 583 LSE
      04:40:28 1841.0 47 AT 1841.0 1842.0 Sell
      		182,027 582 LSE
      04:40:14 1841.195 54 O 1840.5 1842.0 Sell
      		181,980 581 LSE
      04:39:38 1841.0 480 O 1841.0 1842.5 Sell
      		181,926 580 LSE
      04:39:38 1841.5 298 O 1841.0 1842.5 Sell
      		181,446 579 LSE
      04:39:37 1841.5 48 AT 1841.5 1842.5 Sell
      		181,148 578 LSE
      04:38:18 1841.5 77 AT 1841.5 1843.0 Sell
      		181,100 577 LSE
      04:38:18 1841.5 67 AT 1841.5 1843.0 Sell
      		181,023 576 LSE
      04:38:18 1841.5 104 AT 1841.5 1843.0 Sell
      		180,956 575 LSE
      04:38:18 1841.5 155 AT 1841.5 1843.0 Sell
      		180,852 574 LSE
      04:38:18 1841.5 47 AT 1841.5 1843.0 Sell
      		180,697 573 LSE
      04:38:18 1841.5 54 AT 1841.5 1843.0 Sell
      		180,650 572 LSE
      04:38:18 1841.5 310 AT 1841.5 1843.0 Sell
      		180,596 571 LSE
      04:38:18 1841.5 179 AT 1841.5 1843.0 Sell
      		180,286 570 LSE
      04:38:18 1842.0 61 AT 1842.0 1843.0 Sell
      		180,107 569 LSE
      04:38:18 1842.0 16 AT 1842.0 1843.0 Sell
      		180,046 568 LSE
      04:38:08 1842.5 149 AT 1842.5 1843.0 Sell
      		180,030 567 LSE
      04:38:02 1842.5 136 AT 1842.0 1842.5 Buy
      		179,881 566 LSE
      04:38:02 1842.0 97 AT 1841.5 1842.0 Buy
      		179,745 565 LSE
      04:38:02 1842.0 8505 AT 1841.5 1842.0 Buy
      		179,648 564 LSE
      04:38:02 1842.0 310 AT 1842.0 1843.5 Sell
      		171,143 563 LSE
      04:38:02 1842.0 63 AT 1842.0 1843.5 Sell
      		170,833 562 LSE
      04:38:02 1842.0 54 AT 1842.0 1843.5 Sell
      		170,770 561 LSE
      04:38:02 1842.0 55 AT 1842.0 1843.5 Sell
      		170,716 560 LSE
      04:38:02 1842.0 246 AT 1842.0 1843.5 Sell
      		170,661 559 LSE
      04:38:02 1842.0 120 AT 1842.0 1843.5 Sell
      		170,415 558 LSE
      04:38:02 1842.0 52 AT 1842.0 1843.5 Sell
      		170,295 557 LSE
      04:38:02 1842.0 154 AT 1842.0 1843.5 Sell
      		170,243 556 LSE
      04:38:02 1842.0 179 AT 1842.0 1843.5 Sell
      		170,089 555 LSE
      04:38:02 1842.5 54 AT 1842.5 1843.5 Sell
      		169,910 554 LSE
      04:38:02 1842.5 158 AT 1842.5 1843.5 Sell
      		169,856 553 LSE
      04:38:02 1842.5 50 AT 1842.5 1843.5 Sell
      		169,698 552 LSE
      04:37:42 1843.0 119 AT 1843.0 1843.5 Sell
      		169,648 551 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      P1YZW2
      NLBNPIT1YZW2 20991231 55...
      BIT
      P1IEV2
      BNP Paribas Issuance
      BIT
      P1XCF8
      NLBNPIT1XCF8 20240920 4.5
      BIT
      UR9Q8A
      UniCredit Bank
      BIT
      F18330
      Vontobel Financial Produ...
      Delayed Upgrade Clock