ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,392.80
      0.63%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.24
      -0.29%
      Bitcoin
      64,860.16
      1.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,846.00
      10.00
      ( 0.54% )
      Updated: 05:02:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (07:32-07:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:32:22 1843.0 60 AT 1843.0 1843.5 Sell
      		350,041 1201 LSE
      07:32:04 1843.0 161 AT 1842.0 1843.0 Buy
      		349,981 1200 LSE
      07:32:04 1843.0 173 AT 1842.0 1843.0 Buy
      		349,820 1199 LSE
      07:31:15 1842.0 61 AT 1842.0 1843.0 Sell
      		349,647 1198 LSE
      07:30:47 1842.5 63 AT 1842.5 1843.5 Sell
      		349,586 1197 LSE
      07:30:31 1842.5 94 AT 1842.5 1843.5 Sell
      		349,523 1196 LSE
      07:30:31 1842.5 147 AT 1842.5 1843.5 Sell
      		349,429 1195 LSE
      07:30:30 1843.0 222 O 1842.5 1843.5
      		349,282 1194 LSE
      07:30:30 1843.0 234 AT 1842.5 1843.0 Buy
      		349,060 1193 LSE
      07:25:16 1843.23 1 O 1842.5 1843.5 Buy
      		348,826 1192 LSE
      07:24:35 1843.5 6 O 1843.5 1844.0 Sell
      		348,825 1191 LSE
      07:24:13 1844.0 3 O 1843.5 1844.0 Buy
      		348,819 1190 LSE
      07:23:45 1843.5 170 AT 1843.0 1843.5 Buy
      		348,816 1189 LSE
      07:23:30 1843.0 65 O 1843.0 1844.0 Sell
      		348,646 1188 LSE
      07:23:28 1843.5 62 AT 1843.5 1844.5 Sell
      		348,581 1187 LSE
      07:23:28 1843.5 155 AT 1843.5 1844.5 Sell
      		348,519 1186 LSE
      07:23:28 1843.5 410 AT 1843.5 1844.5 Sell
      		348,364 1185 LSE
      07:23:24 1844.373 75 O 1843.5 1844.5 Buy
      		347,954 1184 LSE
      07:22:30 1844.23 620 O 1844.0 1845.0 Sell
      		347,879 1183 LSE
      07:21:48 1844.251 186 O 1844.0 1845.0 Sell
      		347,259 1182 LSE
      07:21:07 1844.0 190 AT 1843.5 1844.0 Buy
      		347,073 1181 LSE
      07:20:59 1843.99 100 O 1843.5 1844.0 Buy
      		346,883 1180 LSE
      07:18:57 1843.5 4 O 1843.5 1844.5 Sell
      		346,783 1179 LSE
      07:18:37 1844.5 2 O 1843.5 1844.5 Buy
      		346,779 1178 LSE
      07:17:16 1844.0 717 O 1843.5 1844.5
      		346,777 1177 LSE
      07:17:12 1844.0 166 AT 1843.5 1844.0 Buy
      		346,060 1176 LSE
      07:17:12 1844.0 170 AT 1843.5 1844.0 Buy
      		345,894 1175 LSE
      07:17:12 1844.0 153 AT 1843.5 1844.0 Buy
      		345,724 1174 LSE
      07:17:10 1843.625 97 O 1843.5 1844.0 Sell
      		345,571 1173 LSE
      07:15:17 1843.5 72 AT 1843.5 1844.0 Sell
      		345,474 1172 LSE
      07:14:56 1843.626 212 O 1843.5 1844.0 Sell
      		345,402 1171 LSE
      07:14:55 1843.788 210 O 1843.5 1844.0 Buy
      		345,190 1170 LSE
      07:14:54 1843.785 325 O 1843.5 1844.0 Buy
      		344,980 1169 LSE
      07:14:17 1843.5 252 AT 1843.0 1843.5 Buy
      		344,655 1168 LSE
      07:13:51 1842.715 161 O 1842.0 1843.0 Buy
      		344,403 1167 LSE
      07:13:28 1842.23 54 O 1842.5 1843.5 Sell
      		344,242 1166 LSE
      07:13:21 1843.0 1 O 1842.0 1843.0 Buy
      		344,188 1165 LSE
      07:12:28 1842.5 65 AT 1842.5 1843.0 Sell
      		344,187 1164 LSE
      07:11:35 1842.39 27 O 1842.0 1843.0 Sell
      		344,122 1163 LSE
      07:10:30 1842.0 201 O 1842.0 1843.0 Sell
      		344,095 1162 LSE
      07:10:29 1842.5 154 AT 1842.5 1843.5 Sell
      		343,894 1161 LSE
      07:10:29 1842.5 99 AT 1842.5 1843.5 Sell
      		343,740 1160 LSE
      07:10:11 1842.923 27 O 1842.5 1843.5 Sell
      		343,641 1159 LSE
      07:07:59 1842.5 1 O 1843.0 1843.5 Sell
      		343,614 1158 LSE
      07:07:10 1843.5 196 AT 1843.5 1844.0 Sell
      		343,613 1157 LSE
      07:06:36 1843.5 134 AT 1843.0 1843.5 Buy
      		343,417 1156 LSE
      07:06:35 1843.0 234 AT 1842.5 1843.0 Buy
      		343,283 1155 LSE
      07:06:29 1843.0 100 AT 1843.0 1843.5 Sell
      		343,049 1154 LSE
      07:05:53 1843.0 242 AT 1842.5 1843.0 Buy
      		342,949 1153 LSE
      07:05:53 1843.0 168 AT 1842.5 1843.0 Buy
      		342,707 1152 LSE
      07:05:00 1843.0 1 AT 1843.0 1843.5 Sell
      		342,539 1151 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock