ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,396.80
      0.65%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.265
      -0.26%
      Bitcoin
      64,928.43
      1.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,848.00
      12.00
      ( 0.65% )
      Updated: 05:12:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:05-03:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:05 1830.5 47 AT 1830.5 1832.5 Sell
      		27,731 151 LSE
      03:05:05 1832.0 57 AT 1830.5 1832.0 Buy
      		27,684 150 LSE
      03:05:05 1832.0 49 AT 1830.5 1832.0 Buy
      		27,627 149 LSE
      03:05:05 1829.5 114 AT 1829.5 1832.5 Sell
      		27,578 148 LSE
      03:05:05 1830.0 158 AT 1830.0 1832.5 Sell
      		27,464 147 LSE
      03:05:05 1830.0 130 AT 1830.0 1832.5 Sell
      		27,306 146 LSE
      03:05:05 1830.0 54 AT 1830.0 1832.5 Sell
      		27,176 145 LSE
      03:05:05 1830.0 51 AT 1830.0 1832.5 Sell
      		27,122 144 LSE
      03:05:05 1830.5 48 AT 1830.5 1832.5 Sell
      		27,071 143 LSE
      03:05:05 1832.0 49 AT 1830.0 1832.0 Buy
      		27,023 142 LSE
      03:05:05 1832.0 130 AT 1830.0 1832.0 Buy
      		26,974 141 LSE
      03:05:05 1832.0 46 AT 1830.0 1832.0 Buy
      		26,844 140 LSE
      03:05:05 1832.0 154 AT 1830.0 1832.0 Buy
      		26,798 139 LSE
      03:05:05 1829.5 42 AT 1829.5 1832.5 Sell
      		26,644 138 LSE
      03:05:05 1830.0 158 AT 1830.0 1832.5 Sell
      		26,602 137 LSE
      03:05:05 1830.0 100 AT 1830.0 1832.5 Sell
      		26,444 136 LSE
      03:05:05 1830.0 46 AT 1830.0 1832.5 Sell
      		26,344 135 LSE
      03:05:05 1830.5 55 AT 1830.5 1832.5 Sell
      		26,298 134 LSE
      03:05:05 1830.5 54 AT 1830.5 1832.5 Sell
      		26,243 133 LSE
      03:05:05 1830.5 100 AT 1830.5 1832.5 Sell
      		26,189 132 LSE
      03:05:05 1832.0 91 AT 1830.0 1832.0 Buy
      		26,089 131 LSE
      03:05:05 1832.0 70 AT 1830.0 1832.0 Buy
      		25,998 130 LSE
      03:05:05 1830.0 84 AT 1830.0 1832.5 Sell
      		25,928 129 LSE
      03:05:05 1830.0 175 AT 1830.0 1832.5 Sell
      		25,844 128 LSE
      03:05:05 1830.0 150 AT 1830.0 1832.5 Sell
      		25,669 127 LSE
      03:05:05 1830.0 46 AT 1830.0 1832.5 Sell
      		25,519 126 LSE
      03:05:05 1830.5 51 AT 1830.5 1832.5 Sell
      		25,473 125 LSE
      03:05:05 1830.5 49 AT 1830.5 1832.5 Sell
      		25,422 124 LSE
      03:05:05 1832.0 240 AT 1829.5 1832.0 Buy
      		25,373 123 LSE
      03:05:05 1832.0 52 AT 1829.5 1832.0 Buy
      		25,133 122 LSE
      03:05:05 1832.0 170 AT 1829.5 1832.0 Buy
      		25,081 121 LSE
      03:05:05 1829.5 43 AT 1829.5 1832.5 Sell
      		24,911 120 LSE
      03:05:05 1829.5 175 AT 1829.5 1832.5 Sell
      		24,868 119 LSE
      03:05:05 1829.5 54 AT 1829.5 1832.5 Sell
      		24,693 118 LSE
      03:05:05 1829.5 56 AT 1829.5 1832.5 Sell
      		24,639 117 LSE
      03:05:05 1830.0 175 AT 1830.0 1832.5 Sell
      		24,583 116 LSE
      03:05:05 1830.5 52 AT 1830.5 1832.5 Sell
      		24,408 115 LSE
      03:05:05 1832.0 4 AT 1829.5 1832.0 Buy
      		24,356 114 LSE
      03:05:05 1832.0 44 AT 1829.5 1832.0 Buy
      		24,352 113 LSE
      03:05:05 1832.0 178 AT 1829.5 1832.0 Buy
      		24,308 112 LSE
      03:05:05 1832.0 368 AT 1829.5 1832.0 Buy
      		24,130 111 LSE
      03:05:05 1832.0 57 AT 1829.5 1832.0 Buy
      		23,762 110 LSE
      03:05:05 1829.5 135 AT 1829.0 1829.5 Buy
      		23,705 109 LSE
      03:05:05 1829.5 100 AT 1829.5 1832.0 Sell
      		23,570 108 LSE
      03:05:05 1829.5 207 AT 1829.5 1832.0 Sell
      		23,470 107 LSE
      03:05:05 1830.0 56 AT 1830.0 1832.0 Sell
      		23,263 106 LSE
      03:05:05 1830.0 57 AT 1830.0 1832.0 Sell
      		23,207 105 LSE
      03:05:05 1831.5 150 AT 1829.5 1831.5 Buy
      		23,150 104 LSE
      03:05:05 1831.5 130 AT 1829.5 1831.5 Buy
      		23,000 103 LSE
      03:05:05 1829.5 13 AT 1829.5 1832.5 Sell
      		22,870 102 LSE
      03:05:05 1829.5 213 AT 1829.5 1832.5 Sell
      		22,857 101 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      UC8ANA
      Unicredit Bank
      Delayed Upgrade Clock