ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,396.80
      0.65%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.285
      -0.24%
      Bitcoin
      64,895.05
      1.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,848.50
      12.50
      ( 0.68% )
      Updated: 05:12:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (06:51-06:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:51:30 1841.5 162 O 1840.5 1841.5 Buy
      		333,806 1101 LSE
      06:51:29 1841.0 58 AT 1841.0 1842.0 Sell
      		333,644 1100 LSE
      06:51:29 1841.0 162 AT 1841.0 1842.0 Sell
      		333,586 1099 LSE
      06:51:29 1841.0 112 AT 1841.0 1842.0 Sell
      		333,424 1098 LSE
      06:51:16 1841.5 16 AT 1841.5 1842.0 Sell
      		333,312 1097 LSE
      06:50:30 1841.5 170 AT 1841.5 1842.0 Sell
      		333,296 1096 LSE
      06:50:30 1841.5 208 AT 1841.0 1841.5 Buy
      		333,126 1095 LSE
      06:50:30 1841.5 250 AT 1841.5 1842.0 Sell
      		332,918 1094 LSE
      06:50:30 1841.5 77 AT 1841.0 1841.5 Buy
      		332,668 1093 LSE
      06:50:30 1841.5 7 AT 1841.0 1841.5 Buy
      		332,591 1092 LSE
      06:50:30 1841.5 164 AT 1841.0 1841.5 Buy
      		332,584 1091 LSE
      06:50:17 1841.0 221 AT 1840.5 1841.0 Buy
      		332,420 1090 LSE
      06:50:17 1841.0 16 AT 1841.0 1841.5 Sell
      		332,199 1089 LSE
      06:50:17 1841.0 220 AT 1841.0 1841.5 Sell
      		332,183 1088 LSE
      06:50:17 1841.0 77 AT 1840.5 1841.0 Buy
      		331,963 1087 LSE
      06:50:17 1841.0 144 AT 1840.5 1841.0 Buy
      		331,886 1086 LSE
      06:50:17 1841.0 185 AT 1840.5 1841.0 Buy
      		331,742 1085 LSE
      06:50:16 1841.0 92 AT 1840.5 1841.0 Buy
      		331,557 1084 LSE
      06:50:16 1841.0 488 AT 1840.5 1841.0 Buy
      		331,465 1083 LSE
      06:50:16 1841.0 245 AT 1840.5 1841.0 Buy
      		330,977 1082 LSE
      06:49:43 1841.0 39 AT 1841.0 1841.5 Sell
      		330,732 1081 LSE
      06:49:43 1841.0 22 AT 1841.0 1841.5 Sell
      		330,693 1080 LSE
      06:49:43 1841.0 115 AT 1841.0 1841.5 Sell
      		330,671 1079 LSE
      06:49:43 1841.0 52 AT 1840.5 1841.0 Buy
      		330,556 1078 LSE
      06:49:43 1841.5 54 AT 1840.5 1841.5 Buy
      		330,504 1077 LSE
      06:49:43 1841.5 158 AT 1840.5 1841.5 Buy
      		330,450 1076 LSE
      06:49:43 1841.5 156 AT 1840.5 1841.5 Buy
      		330,292 1075 LSE
      06:49:43 1841.5 241 AT 1840.5 1841.5 Buy
      		330,136 1074 LSE
      06:49:43 1841.0 215 AT 1841.0 1841.5 Sell
      		329,895 1073 LSE
      06:49:43 1841.0 55 AT 1841.0 1841.5 Sell
      		329,680 1072 LSE
      06:49:43 1841.0 55 AT 1841.0 1841.5 Sell
      		329,625 1071 LSE
      06:49:43 1841.0 630 AT 1840.5 1841.0 Buy
      		329,570 1070 LSE
      06:49:43 1841.0 203 AT 1840.5 1841.0 Buy
      		328,940 1069 LSE
      06:49:36 1840.5 18 AT 1840.5 1841.0 Sell
      		328,737 1068 LSE
      06:49:36 1840.5 310 AT 1840.5 1841.0 Sell
      		328,719 1067 LSE
      06:49:36 1840.5 70 AT 1840.5 1841.0 Sell
      		328,409 1066 LSE
      06:48:21 1840.885 10 O 1840.5 1841.0 Buy
      		328,339 1065 LSE
      06:48:09 1840.5 61 AT 1840.5 1841.0 Sell
      		328,329 1064 LSE
      06:47:34 1841.0 452 AT 1841.0 1841.5 Sell
      		328,268 1063 LSE
      06:47:34 1841.0 313 AT 1841.0 1841.5 Sell
      		327,816 1062 LSE
      06:47:21 1841.558 269 O 1841.0 1841.5 Buy
      		327,503 1061 LSE
      06:46:55 1841.0 55 AT 1841.0 1842.0 Sell
      		327,234 1060 LSE
      06:46:55 1841.0 157 AT 1841.0 1842.0 Sell
      		327,179 1059 LSE
      06:46:55 1841.0 54 AT 1841.0 1842.0 Sell
      		327,022 1058 LSE
      06:46:17 1842.0 238 AT 1841.5 1842.0 Buy
      		326,968 1057 LSE
      06:45:32 1841.5 56 AT 1841.5 1842.0 Sell
      		326,730 1056 LSE
      06:45:30 1841.625 1917 O 1841.5 1842.0 Sell
      		326,674 1055 LSE
      06:45:24 1841.615 62 O 1841.5 1842.0 Sell
      		324,757 1054 LSE
      06:45:08 1841.5 80 AT 1841.0 1841.5 Buy
      		324,695 1053 LSE
      06:45:08 1841.5 81 AT 1841.0 1841.5 Buy
      		324,615 1052 LSE
      06:44:54 1841.5 1 O 1841.0 1841.5 Buy
      		324,534 1051 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      P1V8J0
      NLBNPIT1V8J0 20241220 42...
      Delayed Upgrade Clock