ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,404.40
      0.69%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.24
      -0.29%
      Bitcoin
      64,894.36
      1.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,848.00
      12.00
      ( 0.65% )
      Updated: 05:15:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (11:13-11:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:07 1841.0 100 AT 1840.5 1841.0 Buy
      		660,049 2701 LSE
      11:13:07 1841.0 4 AT 1840.5 1841.0 Buy
      		659,949 2700 LSE
      11:13:07 1841.0 417 AT 1840.5 1841.0 Buy
      		659,945 2699 LSE
      11:13:07 1841.0 57 AT 1840.5 1841.0 Buy
      		659,528 2698 LSE
      11:13:07 1841.0 590 AT 1840.5 1841.0 Buy
      		659,471 2697 LSE
      11:13:07 1841.0 47 AT 1840.5 1841.0 Buy
      		658,881 2696 LSE
      11:13:04 1841.0 470 AT 1840.5 1841.0 Buy
      		658,834 2695 LSE
      11:13:04 1841.0 2440 AT 1840.5 1841.0 Buy
      		658,364 2694 LSE
      11:13:04 1841.0 190 AT 1840.5 1841.0 Buy
      		655,924 2693 LSE
      11:13:04 1841.0 54 AT 1840.5 1841.0 Buy
      		655,734 2692 LSE
      11:13:04 1841.0 54 AT 1840.5 1841.0 Buy
      		655,680 2691 LSE
      11:13:04 1841.0 590 AT 1840.5 1841.0 Buy
      		655,626 2690 LSE
      11:13:04 1840.5 1785 AT 1839.5 1840.5 Buy
      		655,036 2689 LSE
      11:13:04 1840.5 289 AT 1839.5 1840.5 Buy
      		653,251 2688 LSE
      11:13:04 1840.5 391 AT 1839.5 1840.5 Buy
      		652,962 2687 LSE
      11:13:04 1840.5 415 AT 1839.5 1840.5 Buy
      		652,571 2686 LSE
      11:12:36 1840.0 411 AT 1839.0 1840.0 Buy
      		652,156 2685 LSE
      11:12:36 1840.0 190 AT 1839.0 1840.0 Buy
      		651,745 2684 LSE
      11:12:36 1840.0 233 AT 1839.0 1840.0 Buy
      		651,555 2683 LSE
      11:12:30 1839.925 162 O 1839.0 1840.0 Buy
      		651,322 2682 LSE
      11:12:22 1839.5 172 AT 1838.5 1839.5 Buy
      		651,160 2681 LSE
      11:12:22 1839.0 590 AT 1838.5 1839.0 Buy
      		650,988 2680 LSE
      11:12:22 1839.0 480 AT 1839.0 1839.5 Sell
      		650,398 2679 LSE
      11:12:22 1839.0 789 AT 1839.0 1839.5 Sell
      		649,918 2678 LSE
      11:12:22 1839.0 68 AT 1839.0 1839.5 Sell
      		649,129 2677 LSE
      11:12:22 1839.0 432 AT 1839.0 1839.5 Sell
      		649,061 2676 LSE
      11:12:22 1839.0 133 AT 1838.5 1839.0 Buy
      		648,629 2675 LSE
      11:12:22 1839.0 101 AT 1838.5 1839.0 Buy
      		648,496 2674 LSE
      11:12:22 1839.0 147 AT 1838.5 1839.0 Buy
      		648,395 2673 LSE
      11:12:22 1838.0 3736 AT 1838.0 1840.5 Sell
      		648,248 2672 LSE
      11:12:22 1838.0 416 AT 1838.0 1840.5 Sell
      		644,512 2671 LSE
      11:12:22 1838.0 230 AT 1838.0 1840.5 Sell
      		644,096 2670 LSE
      11:12:22 1838.0 451 AT 1838.0 1840.5 Sell
      		643,866 2669 LSE
      11:12:22 1838.0 158 AT 1838.0 1840.5 Sell
      		643,415 2668 LSE
      11:12:22 1838.0 54 AT 1838.0 1840.5 Sell
      		643,257 2667 LSE
      11:12:22 1838.0 53 AT 1838.0 1840.5 Sell
      		643,203 2666 LSE
      11:12:22 1838.0 590 AT 1838.0 1840.5 Sell
      		643,150 2665 LSE
      11:12:22 1838.0 415 AT 1838.0 1840.5 Sell
      		642,560 2664 LSE
      11:12:22 1838.0 325 AT 1838.0 1840.5 Sell
      		642,145 2663 LSE
      11:12:22 1838.0 154 AT 1838.0 1840.5 Sell
      		641,820 2662 LSE
      11:12:22 1838.5 427 AT 1838.5 1840.5 Sell
      		641,666 2661 LSE
      11:12:22 1838.5 158 AT 1838.5 1840.5 Sell
      		641,239 2660 LSE
      11:12:22 1838.5 55 AT 1838.5 1840.5 Sell
      		641,081 2659 LSE
      11:12:22 1838.5 590 AT 1838.5 1840.5 Sell
      		641,026 2658 LSE
      11:12:22 1838.5 48 AT 1838.5 1840.5 Sell
      		640,436 2657 LSE
      11:12:22 1838.5 165 AT 1838.5 1840.5 Sell
      		640,388 2656 LSE
      11:12:22 1838.5 159 AT 1838.5 1840.5 Sell
      		640,223 2655 LSE
      11:12:22 1839.0 183 AT 1839.0 1840.5 Sell
      		640,064 2654 LSE
      11:12:22 1839.0 427 AT 1839.0 1840.5 Sell
      		639,881 2653 LSE
      11:12:22 1839.0 294 AT 1839.0 1840.5 Sell
      		639,454 2652 LSE
      11:12:22 1839.0 47 AT 1839.0 1840.5 Sell
      		639,160 2651 LSE

      Your Recent History

      LSE
      SSE
      Sse
      AQSE
      EUS3.GB
      WisdomTree Long USD Shor...
      Delayed Upgrade Clock