ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,400.40
      0.67%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.185
      -0.36%
      Bitcoin
      64,864.05
      1.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,848.00
      12.00
      ( 0.65% )
      Updated: 05:22:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (08:55-08:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:55:52 1846.0 59 AT 1846.0 1847.0 Sell
      		382,324 1401 LSE
      08:54:48 1845.0 174 AT 1844.5 1845.0 Buy
      		382,265 1400 LSE
      08:53:47 1843.5 1 AT 1843.0 1843.5 Buy
      		382,091 1399 LSE
      08:52:37 1843.357 56 O 1843.0 1843.5 Buy
      		382,090 1398 LSE
      08:51:46 1843.0 310 AT 1843.0 1843.5 Sell
      		382,034 1397 LSE
      08:51:46 1843.0 115 AT 1843.0 1843.5 Sell
      		381,724 1396 LSE
      08:50:27 1842.0 195 AT 1841.5 1842.0 Buy
      		381,609 1395 LSE
      08:49:47 1841.5 32 AT 1841.5 1842.0 Sell
      		381,414 1394 LSE
      08:49:47 1841.5 156 AT 1841.0 1841.5 Buy
      		381,382 1393 LSE
      08:49:40 1841.0 234 AT 1840.5 1841.0 Buy
      		381,226 1392 LSE
      08:49:23 1840.5 54 AT 1840.0 1840.5 Buy
      		380,992 1391 LSE
      08:49:07 1840.5 50 AT 1840.0 1840.5 Buy
      		380,938 1390 LSE
      08:49:02 1840.5 242 AT 1840.0 1840.5 Buy
      		380,888 1389 LSE
      08:48:05 1840.0 277 AT 1839.5 1840.0 Buy
      		380,646 1388 LSE
      08:48:05 1840.0 176 AT 1839.5 1840.0 Buy
      		380,369 1387 LSE
      08:48:03 1840.0 2 AT 1840.0 1841.0 Sell
      		380,193 1386 LSE
      08:48:03 1840.0 67 AT 1840.0 1841.0 Sell
      		380,191 1385 LSE
      08:48:03 1840.0 67 AT 1840.0 1841.0 Sell
      		380,124 1384 LSE
      08:45:50 1840.5 67 AT 1840.5 1841.5 Sell
      		380,057 1383 LSE
      08:45:36 1841.0 513 AT 1841.0 1841.5 Sell
      		379,990 1382 LSE
      08:45:22 1841.0 137 AT 1841.0 1841.5 Sell
      		379,477 1381 LSE
      08:45:22 1841.0 67 AT 1841.0 1841.5 Sell
      		379,340 1380 LSE
      08:43:40 1841.0 210 O 1840.5 1841.5
      		379,273 1379 LSE
      08:43:40 1841.0 65 AT 1841.0 1841.5 Sell
      		379,063 1378 LSE
      08:42:13 1841.0 170 AT 1840.5 1841.0 Buy
      		378,998 1377 LSE
      08:39:12 1840.5 146 AT 1840.5 1841.0 Sell
      		378,828 1376 LSE
      08:38:26 1840.9 14 O 1840.5 1841.5 Sell
      		378,682 1375 LSE
      08:37:47 1841.069 540 O 1840.5 1841.5 Buy
      		378,668 1374 LSE
      08:37:41 1841.5 1 O 1841.0 1841.5 Buy
      		378,128 1373 LSE
      08:37:32 1841.0 155 AT 1840.5 1841.0 Buy
      		378,127 1372 LSE
      08:36:08 1841.0 53 AT 1841.0 1842.0 Sell
      		377,972 1371 LSE
      08:35:24 1841.5 46 AT 1841.5 1842.0 Sell
      		377,919 1370 LSE
      08:35:23 1841.5 47 AT 1841.5 1842.5 Sell
      		377,873 1369 LSE
      08:34:22 1841.5 100 AT 1841.5 1842.0 Sell
      		377,826 1368 LSE
      08:32:29 1841.615 77 O 1841.5 1842.0 Sell
      		377,726 1367 LSE
      08:30:56 1841.5 14 AT 1841.5 1842.0 Sell
      		377,649 1366 LSE
      08:30:56 1841.5 42 AT 1841.5 1842.0 Sell
      		377,635 1365 LSE
      08:30:05 1841.615 70 O 1841.5 1842.5 Sell
      		377,593 1364 LSE
      08:28:24 1841.871 1 O 1841.0 1842.0 Buy
      		377,523 1363 LSE
      08:28:16 1841.5 310 AT 1841.5 1842.0 Sell
      		377,522 1362 LSE
      08:28:10 1842.0 268 AT 1842.0 1842.5 Sell
      		377,212 1361 LSE
      08:28:10 1842.0 56 AT 1841.5 1842.0 Buy
      		376,944 1360 LSE
      08:28:10 1842.0 10 AT 1842.0 1842.5 Sell
      		376,888 1359 LSE
      08:28:10 1842.0 51 AT 1842.0 1842.5 Sell
      		376,878 1358 LSE
      08:28:10 1842.0 151 AT 1841.5 1842.0 Buy
      		376,827 1357 LSE
      08:28:05 1841.5 119 AT 1841.5 1842.5 Sell
      		376,676 1356 LSE
      08:28:05 1841.5 180 AT 1841.5 1842.5 Sell
      		376,557 1355 LSE
      08:28:05 1841.5 74 AT 1841.5 1842.5 Sell
      		376,377 1354 LSE
      08:26:46 1841.0 2 O 1841.0 1842.0 Sell
      		376,303 1353 LSE
      08:26:44 1841.5 139 AT 1841.5 1842.0 Sell
      		376,301 1352 LSE
      08:25:49 1841.23 185 O 1841.0 1842.0 Sell
      		376,162 1351 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      P21JN3
      NLBNPIT21JN3 20241218 2500
      Delayed Upgrade Clock