ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,404.40
      0.69%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.21
      -0.33%
      Bitcoin
      64,880.58
      1.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,848.00
      12.00
      ( 0.65% )
      Updated: 05:15:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (09:31-09:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:19 1841.0 100 AT 1840.5 1841.0 Buy
      		417,487 1651 LSE
      09:31:11 1840.5 116 AT 1840.5 1841.5 Sell
      		417,387 1650 LSE
      09:31:11 1840.5 54 AT 1840.5 1841.5 Sell
      		417,271 1649 LSE
      09:31:11 1840.5 48 AT 1840.5 1841.5 Sell
      		417,217 1648 LSE
      09:31:11 1840.5 66 AT 1840.5 1841.5 Sell
      		417,169 1647 LSE
      09:31:11 1840.5 162 AT 1840.5 1841.5 Sell
      		417,103 1646 LSE
      09:31:11 1841.0 100 AT 1840.5 1841.0 Buy
      		416,941 1645 LSE
      09:31:11 1840.5 100 AT 1840.0 1840.5 Buy
      		416,841 1644 LSE
      09:31:11 1841.0 48 AT 1840.0 1841.0 Buy
      		416,741 1643 LSE
      09:31:11 1841.0 225 AT 1840.0 1841.0 Buy
      		416,693 1642 LSE
      09:31:11 1841.0 100 AT 1840.0 1841.0 Buy
      		416,468 1641 LSE
      09:31:11 1840.5 222 AT 1839.5 1840.5 Buy
      		416,368 1640 LSE
      09:31:11 1840.5 100 AT 1839.5 1840.5 Buy
      		416,146 1639 LSE
      09:31:03 1841.0 230 AT 1841.0 1841.5 Sell
      		416,046 1638 LSE
      09:31:03 1841.0 507 AT 1841.0 1841.5 Sell
      		415,816 1637 LSE
      09:31:02 1841.0 507 AT 1841.0 1841.5 Sell
      		415,309 1636 LSE
      09:31:01 1841.0 507 AT 1841.0 1841.5 Sell
      		414,802 1635 LSE
      09:31:01 1841.0 122 AT 1841.0 1841.5 Sell
      		414,295 1634 LSE
      09:30:58 1841.5 123 AT 1841.5 1842.0 Sell
      		414,173 1633 LSE
      09:30:55 1842.0 188 AT 1842.0 1842.5 Sell
      		414,050 1632 LSE
      09:30:50 1842.0 272 AT 1842.0 1842.5 Sell
      		413,862 1631 LSE
      09:30:50 1842.0 565 AT 1841.5 1842.0 Buy
      		413,590 1630 LSE
      09:30:50 1842.0 166 AT 1841.5 1842.0 Buy
      		413,025 1629 LSE
      09:30:15 1842.0 288 AT 1842.0 1842.5 Sell
      		412,859 1628 LSE
      09:30:15 1842.0 120 AT 1842.0 1842.5 Sell
      		412,571 1627 LSE
      09:30:15 1842.0 185 AT 1842.0 1842.5 Sell
      		412,451 1626 LSE
      09:30:09 1843.0 6 O 1842.5 1843.5
      		412,266 1625 LSE
      09:30:04 1843.0 177 AT 1842.5 1843.0 Buy
      		412,260 1624 LSE
      09:30:01 1843.0 124 AT 1843.0 1843.5 Sell
      		412,083 1623 LSE
      09:30:01 1843.0 308 AT 1843.0 1843.5 Sell
      		411,959 1622 LSE
      09:30:01 1843.0 246 AT 1843.0 1843.5 Sell
      		411,651 1621 LSE
      09:30:01 1843.0 25 AT 1843.0 1843.5 Sell
      		411,405 1620 LSE
      09:30:01 1843.0 168 AT 1843.0 1843.5 Sell
      		411,380 1619 LSE
      09:30:01 1843.0 117 AT 1843.0 1843.5 Sell
      		411,212 1618 LSE
      09:30:00 1843.5 71 AT 1843.5 1844.0 Sell
      		411,095 1617 LSE
      09:30:00 1843.5 241 AT 1843.0 1843.5 Buy
      		411,024 1616 LSE
      09:30:00 1843.5 155 AT 1843.0 1843.5 Buy
      		410,783 1615 LSE
      09:29:52 1843.23 340 O 1843.0 1844.0 Sell
      		410,628 1614 LSE
      09:29:51 1843.0 2 O 1843.0 1844.0 Sell
      		410,288 1613 LSE
      09:29:34 1843.0 13 O 1843.0 1844.0 Sell
      		410,286 1612 LSE
      09:29:30 1843.0 29 O 1843.0 1844.0 Sell
      		410,273 1611 LSE
      09:29:17 1843.0 73 AT 1843.0 1843.5 Sell
      		410,244 1610 LSE
      09:28:13 1843.0 334 AT 1842.5 1843.0 Buy
      		410,171 1609 LSE
      09:28:13 1843.0 176 AT 1842.5 1843.0 Buy
      		409,837 1608 LSE
      09:27:49 1842.5 42 AT 1842.5 1843.0 Sell
      		409,661 1607 LSE
      09:27:49 1842.5 143 AT 1842.5 1843.0 Sell
      		409,619 1606 LSE
      09:27:49 1842.5 61 AT 1842.5 1843.0 Sell
      		409,476 1605 LSE
      09:27:46 1842.5 61 AT 1842.5 1843.0 Sell
      		409,415 1604 LSE
      09:27:41 1842.5 241 AT 1842.5 1843.0 Sell
      		409,354 1603 LSE
      09:27:41 1842.5 61 AT 1842.5 1843.0 Sell
      		409,113 1602 LSE
      09:27:40 1842.5 241 AT 1842.5 1843.0 Sell
      		409,052 1601 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      UV8CMV
      UniCredit Bank
      BIT
      P17XL6
      BNP Paribas Issuance
      BIT
      P15BR3
      BNP Paribas Issuance
      Delayed Upgrade Clock