ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,396.80
      0.65%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.285
      -0.24%
      Bitcoin
      64,895.05
      1.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,848.50
      12.50
      ( 0.68% )
      Updated: 05:12:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:05-03:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:05 1829.5 213 AT 1829.5 1832.5 Sell
      		22,857 101 LSE
      03:05:05 1829.5 50 AT 1829.5 1832.5 Sell
      		22,644 100 LSE
      03:05:05 1829.5 176 AT 1829.5 1832.5 Sell
      		22,594 99 LSE
      03:05:05 1830.0 46 AT 1830.0 1832.5 Sell
      		22,418 98 LSE
      03:05:05 1830.0 57 AT 1830.0 1832.5 Sell
      		22,372 97 LSE
      03:05:05 1832.0 52 AT 1829.5 1832.0 Buy
      		22,315 96 LSE
      03:05:05 1829.5 50 AT 1829.0 1829.5 Buy
      		22,263 95 LSE
      03:05:05 1829.5 100 AT 1829.5 1832.5 Sell
      		22,213 94 LSE
      03:05:05 1829.5 230 AT 1829.5 1832.5 Sell
      		22,113 93 LSE
      03:05:05 1829.5 175 AT 1829.5 1832.5 Sell
      		21,883 92 LSE
      03:05:05 1832.0 172 AT 1829.5 1832.0 Buy
      		21,708 91 LSE
      03:05:05 1829.5 49 AT 1829.0 1829.5 Buy
      		21,536 90 LSE
      03:05:05 1829.5 285 AT 1829.0 1829.5 Buy
      		21,487 89 LSE
      03:05:05 1830.0 175 AT 1830.0 1832.5 Sell
      		21,202 88 LSE
      03:05:05 1830.0 46 AT 1830.0 1832.5 Sell
      		21,027 87 LSE
      03:05:05 1831.5 155 AT 1829.5 1831.5 Buy
      		20,981 86 LSE
      03:05:05 1829.5 68 AT 1829.0 1829.5 Buy
      		20,826 85 LSE
      03:05:05 1829.5 230 AT 1829.5 1832.0 Sell
      		20,758 84 LSE
      03:05:05 1829.5 54 AT 1829.5 1832.0 Sell
      		20,528 83 LSE
      03:05:05 1829.5 100 AT 1829.5 1832.0 Sell
      		20,474 82 LSE
      03:05:05 1830.0 46 AT 1830.0 1832.0 Sell
      		20,374 81 LSE
      03:05:05 1830.0 57 AT 1830.0 1832.0 Sell
      		20,328 80 LSE
      03:05:05 1829.5 27 AT 1829.0 1829.5 Buy
      		20,271 79 LSE
      03:05:05 1829.5 254 AT 1829.0 1829.5 Buy
      		20,244 78 LSE
      03:05:05 1829.5 180 AT 1829.5 1832.5 Sell
      		19,990 77 LSE
      03:05:05 1829.5 48 AT 1829.5 1832.5 Sell
      		19,810 76 LSE
      03:05:05 1830.0 46 AT 1830.0 1832.5 Sell
      		19,762 75 LSE
      03:05:05 1829.5 94 AT 1829.5 1832.0 Sell
      		19,716 74 LSE
      03:05:05 1829.5 157 AT 1829.5 1832.0 Sell
      		19,622 73 LSE
      03:05:05 1829.5 304 AT 1829.5 1832.0 Sell
      		19,465 72 LSE
      03:05:05 1829.5 251 AT 1829.5 1832.5 Sell
      		19,161 71 LSE
      03:05:05 1830.0 49 AT 1830.0 1832.5 Sell
      		18,910 70 LSE
      03:05:05 1830.0 150 AT 1830.0 1832.5 Sell
      		18,861 69 LSE
      03:05:05 1830.5 49 AT 1830.5 1832.5 Sell
      		18,711 68 LSE
      03:05:05 1830.5 56 AT 1830.5 1832.5 Sell
      		18,662 67 LSE
      03:05:05 1830.0 88 AT 1830.0 1832.5 Sell
      		18,606 66 LSE
      03:05:05 1830.5 49 AT 1830.5 1832.5 Sell
      		18,518 65 LSE
      03:05:05 1830.5 161 AT 1830.5 1832.5 Sell
      		18,469 64 LSE
      03:05:05 1830.5 100 AT 1830.5 1832.5 Sell
      		18,308 63 LSE
      03:05:05 1830.5 57 AT 1830.5 1832.5 Sell
      		18,208 62 LSE
      03:05:05 1831.0 100 AT 1831.0 1832.5 Sell
      		18,151 61 LSE
      03:05:05 1829.5 555 AT 1829.0 1829.5 Buy
      		18,051 60 LSE
      03:05:05 1829.5 555 AT 1829.0 1829.5 Buy
      		17,496 59 LSE
      03:05:05 1829.5 555 AT 1829.0 1829.5 Buy
      		16,941 58 LSE
      03:05:05 1829.5 55 AT 1828.5 1829.5 Buy
      		16,386 57 LSE
      03:05:05 1829.5 500 AT 1828.5 1829.5 Buy
      		16,331 56 LSE
      03:05:05 1829.5 555 AT 1828.5 1829.5 Buy
      		15,831 55 LSE
      03:05:05 1829.5 555 AT 1828.0 1829.5 Buy
      		15,276 54 LSE
      03:05:04 1829.5 125 AT 1829.0 1829.5 Buy
      		14,721 53 LSE
      03:05:04 1829.5 555 AT 1829.0 1829.5 Buy
      		14,596 52 LSE
      03:05:04 1829.5 555 AT 1828.0 1829.5 Buy
      		14,041 51 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      UC4SSV
      Unicredit Bank
      Delayed Upgrade Clock