ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,396.80
      0.65%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.265
      -0.26%
      Bitcoin
      64,911.51
      1.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,848.50
      12.50
      ( 0.68% )
      Updated: 05:12:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (09:36-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:19 1841.0 179 AT 1840.0 1841.0 Buy
      		425,489 1701 LSE
      09:35:09 1841.0 176 AT 1841.0 1841.5 Sell
      		425,310 1700 LSE
      09:35:09 1841.0 498 AT 1841.0 1841.5 Sell
      		425,134 1699 LSE
      09:35:09 1841.0 16 AT 1841.0 1842.0 Sell
      		424,636 1698 LSE
      09:35:09 1841.0 16 AT 1841.0 1842.0 Sell
      		424,620 1697 LSE
      09:35:09 1841.0 121 AT 1841.0 1842.0 Sell
      		424,604 1696 LSE
      09:35:09 1841.0 113 AT 1841.0 1842.0 Sell
      		424,483 1695 LSE
      09:35:09 1841.0 397 AT 1841.0 1842.0 Sell
      		424,370 1694 LSE
      09:35:09 1841.0 498 AT 1841.0 1842.0 Sell
      		423,973 1693 LSE
      09:34:30 1842.031 341 O 1841.0 1842.0 Buy
      		423,475 1692 LSE
      09:34:08 1842.0 165 AT 1842.0 1843.0 Sell
      		423,134 1691 LSE
      09:34:08 1842.0 220 AT 1842.0 1843.0 Sell
      		422,969 1690 LSE
      09:34:08 1842.5 256 AT 1842.5 1843.5 Sell
      		422,749 1689 LSE
      09:34:08 1842.5 285 AT 1842.5 1843.5 Sell
      		422,493 1688 LSE
      09:33:51 1844.0 120 AT 1844.0 1844.5 Sell
      		422,208 1687 LSE
      09:33:51 1844.0 55 AT 1844.0 1844.5 Sell
      		422,088 1686 LSE
      09:33:51 1844.0 137 AT 1843.5 1844.0 Buy
      		422,033 1685 LSE
      09:33:50 1844.0 179 AT 1843.5 1844.0 Buy
      		421,896 1684 LSE
      09:33:50 1843.5 74 AT 1842.5 1843.5 Buy
      		421,717 1683 LSE
      09:33:50 1843.5 225 AT 1842.5 1843.5 Buy
      		421,643 1682 LSE
      09:33:50 1843.5 183 AT 1842.5 1843.5 Buy
      		421,418 1681 LSE
      09:33:41 1843.5 174 AT 1842.5 1843.5 Buy
      		421,235 1680 LSE
      09:33:37 1843.0 57 AT 1842.0 1843.0 Buy
      		421,061 1679 LSE
      09:33:33 1843.0 39 AT 1842.5 1843.0 Buy
      		421,004 1678 LSE
      09:33:31 1842.5 172 AT 1841.5 1842.5 Buy
      		420,965 1677 LSE
      09:33:22 1842.5 2 O 1841.5 1842.5 Buy
      		420,793 1676 LSE
      09:33:21 1842.0 128 AT 1841.5 1842.0 Buy
      		420,791 1675 LSE
      09:33:00 1841.0 100 AT 1841.0 1841.5 Sell
      		420,663 1674 LSE
      09:33:00 1841.0 220 AT 1841.0 1841.5 Sell
      		420,563 1673 LSE
      09:33:00 1841.0 49 AT 1840.5 1841.0 Buy
      		420,343 1672 LSE
      09:33:00 1841.0 47 AT 1840.5 1841.0 Buy
      		420,294 1671 LSE
      09:32:59 1841.0 16 AT 1841.0 1841.5 Sell
      		420,247 1670 LSE
      09:32:59 1841.0 113 AT 1841.0 1841.5 Sell
      		420,231 1669 LSE
      09:32:59 1841.0 134 AT 1841.0 1841.5 Sell
      		420,118 1668 LSE
      09:32:59 1841.0 277 AT 1841.0 1841.5 Sell
      		419,984 1667 LSE
      09:32:59 1841.0 110 AT 1841.0 1841.5 Sell
      		419,707 1666 LSE
      09:32:59 1841.0 138 AT 1841.0 1841.5 Sell
      		419,597 1665 LSE
      09:32:07 1842.0 1 O 1841.0 1842.0 Buy
      		419,459 1664 LSE
      09:32:05 1841.0 206 AT 1840.0 1841.0 Buy
      		419,458 1663 LSE
      09:32:05 1841.0 49 AT 1840.0 1841.0 Buy
      		419,252 1662 LSE
      09:32:05 1841.0 164 AT 1840.5 1841.0 Buy
      		419,203 1661 LSE
      09:32:05 1841.0 219 AT 1840.5 1841.0 Buy
      		419,039 1660 LSE
      09:32:05 1841.0 100 AT 1840.5 1841.0 Buy
      		418,820 1659 LSE
      09:32:05 1840.5 237 AT 1840.0 1840.5 Buy
      		418,720 1658 LSE
      09:32:01 1840.0 137 AT 1840.0 1840.5 Sell
      		418,483 1657 LSE
      09:32:01 1840.0 142 AT 1840.0 1840.5 Sell
      		418,346 1656 LSE
      09:32:01 1840.0 116 AT 1840.0 1840.5 Sell
      		418,204 1655 LSE
      09:31:50 1840.5 369 AT 1840.5 1841.0 Sell
      		418,088 1654 LSE
      09:31:50 1840.5 66 AT 1840.5 1841.0 Sell
      		417,719 1653 LSE
      09:31:19 1841.0 166 AT 1840.5 1841.0 Buy
      		417,653 1652 LSE
      09:31:19 1841.0 100 AT 1840.5 1841.0 Buy
      		417,487 1651 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      UB7HR7
      Unicredit Bank
      BIT
      S25009
      SG ISSUER
      Delayed Upgrade Clock