ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,403.60
      0.69%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.225
      -0.31%
      Bitcoin
      64,865.72
      1.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,847.50
      11.50
      ( 0.63% )
      Updated: 05:19:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (08:25-08:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:25:49 1841.23 185 O 1841.0 1842.0 Sell
      		376,162 1351 LSE
      08:24:06 1841.0 56 AT 1841.0 1842.0 Sell
      		375,977 1350 LSE
      08:23:16 1842.0 322 AT 1842.0 1842.5 Sell
      		375,921 1349 LSE
      08:22:45 1842.5 160 AT 1842.0 1842.5 Buy
      		375,599 1348 LSE
      08:20:57 1842.5 206 AT 1842.5 1843.0 Sell
      		375,439 1347 LSE
      08:20:57 1842.5 116 AT 1842.5 1843.0 Sell
      		375,233 1346 LSE
      08:20:55 1842.5 6 AT 1842.5 1843.0 Sell
      		375,117 1345 LSE
      08:20:06 1842.5 324 AT 1842.5 1843.0 Sell
      		375,111 1344 LSE
      08:20:06 1842.5 95 AT 1842.5 1843.0 Sell
      		374,787 1343 LSE
      08:18:31 1843.0 310 AT 1843.0 1843.5 Sell
      		374,692 1342 LSE
      08:18:31 1843.0 201 AT 1843.0 1843.5 Sell
      		374,382 1341 LSE
      08:18:31 1843.0 230 AT 1843.0 1843.5 Sell
      		374,181 1340 LSE
      08:18:27 1843.0 1 O 1843.0 1843.5 Sell
      		373,951 1339 LSE
      08:18:13 1843.5 2 O 1843.0 1843.5 Buy
      		373,950 1338 LSE
      08:16:58 1843.5 186 AT 1843.5 1844.0 Sell
      		373,948 1337 LSE
      08:16:58 1843.5 138 AT 1843.0 1843.5 Buy
      		373,762 1336 LSE
      08:16:58 1843.5 158 AT 1843.0 1843.5 Buy
      		373,624 1335 LSE
      08:16:53 1843.0 114 AT 1842.5 1843.0 Buy
      		373,466 1334 LSE
      08:16:53 1843.0 160 AT 1842.5 1843.0 Buy
      		373,352 1333 LSE
      08:16:44 1842.5 166 AT 1842.0 1842.5 Buy
      		373,192 1332 LSE
      08:16:24 1842.0 312 O 1842.0 1843.0 Sell
      		373,026 1331 LSE
      08:15:18 1842.5 75 AT 1842.5 1843.0 Sell
      		372,714 1330 LSE
      08:14:01 1842.5 175 AT 1842.5 1843.5 Sell
      		372,639 1329 LSE
      08:14:01 1842.5 58 AT 1842.5 1843.5 Sell
      		372,464 1328 LSE
      08:13:19 1843.0 71 AT 1843.0 1844.0 Sell
      		372,406 1327 LSE
      08:13:19 1843.0 8 AT 1843.0 1844.0 Sell
      		372,335 1326 LSE
      08:13:10 1843.0 201 AT 1842.5 1843.0 Buy
      		372,327 1325 LSE
      08:12:58 1843.0 222 AT 1842.5 1843.0 Buy
      		372,126 1324 LSE
      08:12:58 1843.0 266 AT 1842.5 1843.0 Buy
      		371,904 1323 LSE
      08:11:50 1842.5 230 AT 1842.5 1843.0 Sell
      		371,638 1322 LSE
      08:11:50 1842.5 325 AT 1842.5 1843.0 Sell
      		371,408 1321 LSE
      08:11:50 1842.5 178 AT 1842.0 1842.5 Buy
      		371,083 1320 LSE
      08:11:40 1842.5 89 O 1842.0 1842.5 Buy
      		370,905 1319 LSE
      08:11:40 1842.5 90 O 1842.0 1842.5 Buy
      		370,816 1318 LSE
      08:11:40 1842.5 90 O 1842.0 1842.5 Buy
      		370,726 1317 LSE
      08:11:39 1842.5 90 O 1842.0 1842.5 Buy
      		370,636 1316 LSE
      08:11:30 1842.5 73 AT 1842.5 1843.5 Sell
      		370,546 1315 LSE
      08:11:30 1842.5 152 AT 1842.5 1843.5 Sell
      		370,473 1314 LSE
      08:11:26 1843.0 73 AT 1843.0 1843.5 Sell
      		370,321 1313 LSE
      08:11:26 1843.0 184 AT 1843.0 1844.0 Sell
      		370,248 1312 LSE
      08:11:26 1843.0 158 AT 1843.0 1844.0 Sell
      		370,064 1311 LSE
      08:11:26 1843.0 63 AT 1843.0 1844.0 Sell
      		369,906 1310 LSE
      08:11:26 1843.0 73 AT 1843.0 1844.0 Sell
      		369,843 1309 LSE
      08:11:26 1843.0 219 AT 1843.0 1844.5 Sell
      		369,770 1308 LSE
      08:11:26 1843.0 82 AT 1843.0 1844.5 Sell
      		369,551 1307 LSE
      08:11:26 1843.0 307 AT 1843.0 1844.5 Sell
      		369,469 1306 LSE
      08:11:26 1843.0 310 AT 1843.0 1844.5 Sell
      		369,162 1305 LSE
      08:11:26 1843.0 290 AT 1843.0 1844.5 Sell
      		368,852 1304 LSE
      08:11:26 1843.0 241 AT 1843.0 1844.5 Sell
      		368,562 1303 LSE
      08:11:26 1843.0 172 AT 1843.0 1844.5 Sell
      		368,321 1302 LSE
      08:11:26 1843.0 330 AT 1843.0 1844.5 Sell
      		368,149 1301 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      P1ZNT1
      NLBNPIT1ZNT1 20241220 7
      KOSDAQ
      201490
      Me2on
      Delayed Upgrade Clock