ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,390.00
      0.62%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.22
      -0.31%
      Bitcoin
      64,845.28
      1.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,846.00
      10.00
      ( 0.54% )
      Updated: 05:05:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (10:07-10:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:00 1845.0 177 AT 1845.0 1845.5 Sell
      		472,285 1951 LSE
      10:07:00 1845.0 52 AT 1845.0 1845.5 Sell
      		472,108 1950 LSE
      10:07:00 1845.0 186 AT 1844.5 1845.0 Buy
      		472,056 1949 LSE
      10:06:55 1844.5 1 AT 1844.5 1845.0 Sell
      		471,870 1948 LSE
      10:06:53 1844.5 56 AT 1844.5 1845.0 Sell
      		471,869 1947 LSE
      10:06:53 1844.5 220 AT 1844.5 1845.0 Sell
      		471,813 1946 LSE
      10:06:53 1844.5 55 AT 1844.5 1845.0 Sell
      		471,593 1945 LSE
      10:06:41 1844.5 18 AT 1844.5 1845.0 Sell
      		471,538 1944 LSE
      10:06:40 1844.5 116 AT 1844.5 1845.0 Sell
      		471,520 1943 LSE
      10:06:40 1844.5 71 AT 1844.5 1845.0 Sell
      		471,404 1942 LSE
      10:06:26 1845.0 302 AT 1844.5 1845.0 Buy
      		471,333 1941 LSE
      10:06:26 1845.0 175 AT 1844.5 1845.0 Buy
      		471,031 1940 LSE
      10:06:26 1845.0 170 AT 1844.5 1845.0 Buy
      		470,856 1939 LSE
      10:06:03 1844.5 20 AT 1844.5 1845.0 Sell
      		470,686 1938 LSE
      10:05:04 1845.0 226 AT 1845.0 1845.5 Sell
      		470,666 1937 LSE
      10:04:56 1845.5 14 AT 1845.5 1846.0 Sell
      		470,440 1936 LSE
      10:04:56 1845.5 126 AT 1845.5 1846.0 Sell
      		470,426 1935 LSE
      10:04:56 1845.5 75 AT 1845.5 1846.0 Sell
      		470,300 1934 LSE
      10:04:56 1845.5 289 AT 1845.5 1846.0 Sell
      		470,225 1933 LSE
      10:04:50 1846.0 196 AT 1846.0 1846.5 Sell
      		469,936 1932 LSE
      10:04:50 1846.0 264 AT 1846.0 1846.5 Sell
      		469,740 1931 LSE
      10:04:50 1846.0 236 AT 1845.5 1846.5
      		469,476 1930 LSE
      10:04:50 1846.0 264 AT 1846.0 1846.5 Sell
      		469,240 1929 LSE
      10:04:50 1846.0 365 AT 1846.0 1846.5 Sell
      		468,976 1928 LSE
      10:04:50 1846.0 135 AT 1846.0 1846.5 Sell
      		468,611 1927 LSE
      10:04:42 1846.0 87 AT 1846.0 1846.5 Sell
      		468,476 1926 LSE
      10:04:35 1846.0 3 AT 1846.0 1846.5 Sell
      		468,389 1925 LSE
      10:04:35 1846.0 83 AT 1846.0 1846.5 Sell
      		468,386 1924 LSE
      10:04:30 1846.0 86 AT 1846.0 1846.5 Sell
      		468,303 1923 LSE
      10:03:49 1845.73 24 O 1845.5 1846.5 Sell
      		468,217 1922 LSE
      10:03:39 1846.0 51 AT 1846.0 1847.0 Sell
      		468,193 1921 LSE
      10:03:39 1846.0 216 AT 1846.0 1847.0 Sell
      		468,142 1920 LSE
      10:03:39 1846.0 70 AT 1846.0 1847.0 Sell
      		467,926 1919 LSE
      10:03:37 1846.5 263 AT 1846.5 1847.0 Sell
      		467,856 1918 LSE
      10:03:04 1847.0 225 O 1846.5 1847.0 Buy
      		467,593 1917 LSE
      10:03:03 1846.5 61 AT 1846.5 1847.0 Sell
      		467,368 1916 LSE
      10:03:03 1846.5 220 AT 1846.0 1846.5 Buy
      		467,307 1915 LSE
      10:02:52 1846.5 10 AT 1846.5 1847.0 Sell
      		467,087 1914 LSE
      10:02:52 1846.5 72 AT 1846.5 1847.0 Sell
      		467,077 1913 LSE
      10:02:52 1846.5 129 AT 1846.5 1847.0 Sell
      		467,005 1912 LSE
      10:02:52 1846.5 135 AT 1846.5 1847.0 Sell
      		466,876 1911 LSE
      10:02:52 1846.5 49 AT 1846.5 1847.0 Sell
      		466,741 1910 LSE
      10:02:52 1846.5 43 AT 1846.5 1847.0 Sell
      		466,692 1909 LSE
      10:02:50 1847.0 152 AT 1847.0 1847.5 Sell
      		466,649 1908 LSE
      10:02:50 1847.0 64 AT 1847.0 1848.0 Sell
      		466,497 1907 LSE
      10:02:50 1847.0 261 AT 1847.0 1848.0 Sell
      		466,433 1906 LSE
      10:02:50 1847.0 61 AT 1847.0 1848.0 Sell
      		466,172 1905 LSE
      10:02:50 1847.0 114 AT 1847.0 1848.0 Sell
      		466,111 1904 LSE
      10:02:14 1847.5 95 AT 1847.5 1848.0 Sell
      		465,997 1903 LSE
      10:02:14 1847.5 127 AT 1847.5 1848.0 Sell
      		465,902 1902 LSE
      10:02:11 1848.0 208 AT 1848.0 1849.0 Sell
      		465,775 1901 LSE

      Your Recent History

      LSE
      SSE
      Sse
      ASX
      OSLOB
      OncoSil Medical
      Delayed Upgrade Clock