ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,401.20
      0.68%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.315
      -0.20%
      Bitcoin
      64,837.62
      1.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,846.00
      10.00
      ( 0.54% )
      Updated: 05:00:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (06:34-06:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:34:28 1841.5 221 AT 1841.0 1841.5 Buy
      		308,837 951 LSE
      06:33:14 1841.0 65 AT 1841.0 1841.5 Sell
      		308,616 950 LSE
      06:33:14 1841.0 197 AT 1841.0 1841.5 Sell
      		308,551 949 LSE
      06:33:01 1841.5 39 AT 1841.5 1842.0 Sell
      		308,354 948 LSE
      06:33:01 1841.5 24 AT 1841.5 1842.5 Sell
      		308,315 947 LSE
      06:33:01 1841.5 119 AT 1841.5 1842.5 Sell
      		308,291 946 LSE
      06:33:01 1841.5 150 AT 1841.5 1842.5 Sell
      		308,172 945 LSE
      06:33:01 1841.5 130 AT 1841.5 1842.5 Sell
      		308,022 944 LSE
      06:32:41 1842.0 60 AT 1842.0 1843.0 Sell
      		307,892 943 LSE
      06:32:19 1842.23 600 O 1842.0 1843.0 Sell
      		307,832 942 LSE
      06:31:14 1842.5 158 AT 1842.0 1842.5 Buy
      		307,232 941 LSE
      06:31:14 1842.0 211 AT 1841.5 1842.0 Buy
      		307,074 940 LSE
      06:31:14 1842.0 18 AT 1841.5 1842.0 Buy
      		306,863 939 LSE
      06:30:42 1842.0 85 AT 1841.5 1842.0 Buy
      		306,845 938 LSE
      06:30:24 1842.0 53 O 1841.0 1842.0 Buy
      		306,760 937 LSE
      06:30:24 1842.0 94 AT 1841.0 1842.0 Buy
      		306,707 936 LSE
      06:30:24 1842.0 158 AT 1841.0 1842.0 Buy
      		306,613 935 LSE
      06:30:24 1842.0 159 AT 1841.0 1842.0 Buy
      		306,455 934 LSE
      06:30:14 1841.5 216 AT 1841.0 1841.5 Buy
      		306,296 933 LSE
      06:30:14 1841.5 42 AT 1841.0 1841.5 Buy
      		306,080 932 LSE
      06:29:40 1841.116 90 O 1841.0 1841.5 Sell
      		306,038 931 LSE
      06:26:54 1842.0 42 AT 1841.5 1842.0 Buy
      		305,948 930 LSE
      06:25:55 1842.0 49 AT 1842.0 1842.5 Sell
      		305,906 929 LSE
      06:25:55 1842.0 201 AT 1842.0 1843.0 Sell
      		305,857 928 LSE
      06:25:55 1843.0 30 AT 1842.0 1843.0 Buy
      		305,656 927 LSE
      06:25:55 1843.0 217 AT 1842.0 1843.0 Buy
      		305,626 926 LSE
      06:25:55 1843.0 158 AT 1842.0 1843.0 Buy
      		305,409 925 LSE
      06:25:55 1842.5 193 AT 1842.0 1842.5 Buy
      		305,251 924 LSE
      06:25:55 1842.5 284 AT 1842.0 1842.5 Buy
      		305,058 923 LSE
      06:25:55 1842.0 56 AT 1842.0 1842.5 Sell
      		304,774 922 LSE
      06:25:55 1842.0 98 AT 1842.0 1842.5 Sell
      		304,718 921 LSE
      06:25:55 1842.0 56 AT 1842.0 1842.5 Sell
      		304,620 920 LSE
      06:25:55 1842.0 116 AT 1842.0 1842.5 Sell
      		304,564 919 LSE
      06:25:55 1842.0 56 AT 1842.0 1842.5 Sell
      		304,448 918 LSE
      06:25:55 1842.0 220 AT 1842.0 1842.5 Sell
      		304,392 917 LSE
      06:25:55 1842.5 46 AT 1842.5 1843.0 Sell
      		304,172 916 LSE
      06:25:55 1842.5 182 AT 1841.5 1842.5 Buy
      		304,126 915 LSE
      06:25:55 1842.5 154 AT 1841.5 1842.5 Buy
      		303,944 914 LSE
      06:25:55 1842.5 47 AT 1841.5 1842.5 Buy
      		303,790 913 LSE
      06:25:55 1842.5 193 AT 1841.5 1842.5 Buy
      		303,743 912 LSE
      06:25:54 1842.0 162 AT 1842.0 1843.0 Sell
      		303,550 911 LSE
      06:25:54 1842.5 9 AT 1842.5 1843.0 Sell
      		303,388 910 LSE
      06:25:54 1842.5 51 AT 1841.5 1842.5 Buy
      		303,379 909 LSE
      06:25:53 1842.0 65 AT 1842.0 1842.5 Sell
      		303,328 908 LSE
      06:25:53 1842.0 223 AT 1842.0 1842.5 Sell
      		303,263 907 LSE
      06:25:53 1842.0 34 AT 1842.0 1842.5 Sell
      		303,040 906 LSE
      06:25:53 1842.0 160 AT 1842.0 1842.5 Sell
      		303,006 905 LSE
      06:25:53 1842.0 310 AT 1842.0 1842.5 Sell
      		302,846 904 LSE
      06:25:53 1842.5 151 AT 1842.0 1842.5 Buy
      		302,536 903 LSE
      06:25:53 1842.5 68 AT 1842.0 1842.5 Buy
      		302,385 902 LSE
      06:25:53 1842.5 198 AT 1842.0 1842.5 Buy
      		302,317 901 LSE

      Your Recent History

      LSE
      SSE
      Sse
      AQSE
      HUKX.GB
      HSBC FTSE 100 ETF
      BIT
      P14Y59
      BNP Paribas Issuance
      BIT
      KI
      Ki
      Delayed Upgrade Clock