ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,396.00
      0.65%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.235
      -0.30%
      Bitcoin
      64,892.69
      1.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,847.00
      11.00
      ( 0.60% )
      Updated: 05:09:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (11:28-11:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:43 1843.5 815 AT 1843.5 1844.0 Sell
      		716,936 2901 LSE
      11:28:10 1844.0 312 O 1843.5 1844.0 Buy
      		716,121 2900 LSE
      11:27:58 1843.5 57 AT 1843.0 1843.5 Buy
      		715,809 2899 LSE
      11:27:49 1843.5 48 AT 1843.0 1843.5 Buy
      		715,752 2898 LSE
      11:27:49 1843.5 100 AT 1843.0 1843.5 Buy
      		715,704 2897 LSE
      11:27:49 1843.5 590 AT 1843.0 1843.5 Buy
      		715,604 2896 LSE
      11:27:45 1843.0 123 AT 1843.0 1843.5 Sell
      		715,014 2895 LSE
      11:27:45 1843.0 179 AT 1843.0 1843.5 Sell
      		714,891 2894 LSE
      11:27:45 1843.0 497 AT 1843.0 1843.5 Sell
      		714,712 2893 LSE
      11:27:45 1843.0 360 AT 1843.0 1843.5 Sell
      		714,215 2892 LSE
      11:27:45 1843.0 186 AT 1843.0 1843.5 Sell
      		713,855 2891 LSE
      11:27:45 1843.0 207 AT 1843.0 1844.0 Sell
      		713,669 2890 LSE
      11:27:45 1843.0 47 AT 1843.0 1844.0 Sell
      		713,462 2889 LSE
      11:27:45 1843.0 232 AT 1843.0 1844.0 Sell
      		713,415 2888 LSE
      11:27:45 1843.0 590 AT 1843.0 1844.0 Sell
      		713,183 2887 LSE
      11:27:45 1843.0 57 AT 1843.0 1844.0 Sell
      		712,593 2886 LSE
      11:27:45 1843.0 190 AT 1843.0 1844.0 Sell
      		712,536 2885 LSE
      11:27:45 1843.0 160 AT 1843.0 1844.0 Sell
      		712,346 2884 LSE
      11:27:45 1843.0 84 AT 1843.0 1844.0 Sell
      		712,186 2883 LSE
      11:27:45 1843.0 84 AT 1843.0 1844.0 Sell
      		712,102 2882 LSE
      11:27:45 1843.0 88 AT 1843.0 1844.0 Sell
      		712,018 2881 LSE
      11:27:45 1843.0 84 AT 1843.0 1844.0 Sell
      		711,930 2880 LSE
      11:27:44 1843.5 181 AT 1843.5 1844.0 Sell
      		711,846 2879 LSE
      11:27:42 1843.5 158 AT 1843.5 1844.0 Sell
      		711,665 2878 LSE
      11:27:42 1843.5 184 AT 1843.5 1844.0 Sell
      		711,507 2877 LSE
      11:27:39 1843.5 131 AT 1843.5 1844.0 Sell
      		711,323 2876 LSE
      11:27:39 1843.5 56 AT 1843.5 1844.0 Sell
      		711,192 2875 LSE
      11:27:39 1843.5 28 AT 1843.5 1844.0 Sell
      		711,136 2874 LSE
      11:27:39 1843.5 114 AT 1843.5 1844.0 Sell
      		711,108 2873 LSE
      11:27:39 1843.5 41 AT 1843.5 1844.0 Sell
      		710,994 2872 LSE
      11:27:39 1844.0 393 AT 1843.5 1844.0 Buy
      		710,953 2871 LSE
      11:27:39 1844.0 54 AT 1843.5 1844.0 Buy
      		710,560 2870 LSE
      11:27:39 1844.0 590 AT 1843.5 1844.0 Buy
      		710,506 2869 LSE
      11:27:39 1844.0 54 AT 1843.5 1844.0 Buy
      		709,916 2868 LSE
      11:27:39 1844.0 938 AT 1843.5 1844.0 Buy
      		709,862 2867 LSE
      11:27:37 1843.5 185 AT 1843.5 1844.0 Sell
      		708,924 2866 LSE
      11:27:30 1843.0 25 O 1843.0 1844.0 Sell
      		708,739 2865 LSE
      11:27:15 1843.5 142 AT 1843.5 1844.0 Sell
      		708,714 2864 LSE
      11:27:15 1843.5 408 AT 1843.5 1844.0 Sell
      		708,572 2863 LSE
      11:27:15 1843.5 204 AT 1843.5 1844.0 Sell
      		708,164 2862 LSE
      11:27:15 1843.5 80 AT 1843.5 1844.0 Sell
      		707,960 2861 LSE
      11:27:15 1843.5 170 AT 1843.0 1843.5 Buy
      		707,880 2860 LSE
      11:27:15 1843.5 284 AT 1843.5 1844.0 Sell
      		707,710 2859 LSE
      11:27:15 1844.0 9 AT 1843.0 1844.0 Buy
      		707,426 2858 LSE
      11:27:15 1844.0 184 AT 1843.0 1844.0 Buy
      		707,417 2857 LSE
      11:27:15 1844.0 500 AT 1843.0 1844.0 Buy
      		707,233 2856 LSE
      11:27:15 1844.0 190 AT 1843.0 1844.0 Buy
      		706,733 2855 LSE
      11:27:15 1844.0 57 AT 1843.0 1844.0 Buy
      		706,543 2854 LSE
      11:27:15 1844.0 449 AT 1843.0 1844.0 Buy
      		706,486 2853 LSE
      11:27:15 1844.0 48 AT 1843.0 1844.0 Buy
      		706,037 2852 LSE
      11:27:15 1844.0 590 AT 1843.0 1844.0 Buy
      		705,989 2851 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      P1YHR0
      NLBNPIT1YHR0 20351219 20...
      BIT
      P1YZC4
      NLBNPIT1YZC4 20991231 33...
      BIT
      P1XCF8
      NLBNPIT1XCF8 20240920 4.5
      BIT
      UC5F2A
      Unicredit Bank
      BIT
      P1X5P1
      NLBNPIT1X5P1 20240920 18
      Delayed Upgrade Clock