ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,404.80
      0.70%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.215
      -0.32%
      Bitcoin
      64,864.39
      1.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,848.00
      12.00
      ( 0.65% )
      Updated: 05:18:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (05:09-04:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:09:44 1841.0 58 AT 1841.0 1841.5 Sell
      		260,358 701 LSE
      05:09:26 1841.0 77 AT 1841.0 1841.5 Sell
      		260,300 700 LSE
      05:09:22 1841.0 181 O 1841.0 1841.5 Sell
      		260,223 699 LSE
      05:09:00 1841.5 20 AT 1841.5 1842.0 Sell
      		260,042 698 LSE
      05:09:00 1841.5 71 AT 1841.5 1842.0 Sell
      		260,022 697 LSE
      05:08:43 1841.5 60 AT 1841.5 1842.0 Sell
      		259,951 696 LSE
      05:08:43 1841.5 68 AT 1841.5 1842.0 Sell
      		259,891 695 LSE
      05:08:37 1841.5 156 AT 1841.0 1841.5 Buy
      		259,823 694 LSE
      05:08:10 1840.73 4 O 1840.5 1841.5 Sell
      		259,667 693 LSE
      05:07:57 1841.0 84 AT 1841.0 1841.5 Sell
      		259,663 692 LSE
      05:07:53 1841.0 87 AT 1840.5 1841.0 Buy
      		259,579 691 LSE
      05:07:53 1841.0 163 AT 1840.5 1841.0 Buy
      		259,492 690 LSE
      05:07:53 1841.0 205 AT 1840.5 1841.0 Buy
      		259,329 689 LSE
      05:07:44 1840.5 158 AT 1840.5 1841.5 Sell
      		259,124 688 LSE
      05:07:44 1840.5 96 AT 1840.5 1841.5 Sell
      		258,966 687 LSE
      05:07:44 1840.5 55 AT 1840.5 1841.5 Sell
      		258,870 686 LSE
      05:07:44 1840.5 71 AT 1840.5 1841.5 Sell
      		258,815 685 LSE
      05:07:28 1841.0 389 AT 1841.0 1842.0 Sell
      		258,744 684 LSE
      05:07:16 1841.0 29 AT 1840.5 1841.0 Buy
      		258,355 683 LSE
      05:07:16 1841.0 223 AT 1840.5 1841.0 Buy
      		258,326 682 LSE
      05:07:16 1841.0 2000 AT 1840.5 1841.0 Buy
      		258,103 681 LSE
      05:07:16 1841.0 500 AT 1840.5 1841.0 Buy
      		256,103 680 LSE
      05:06:37 1840.0 66 AT 1840.0 1840.5 Sell
      		255,603 679 LSE
      05:06:37 1840.0 126 AT 1840.0 1841.0 Sell
      		255,537 678 LSE
      05:06:37 1840.0 53 AT 1840.0 1841.0 Sell
      		255,411 677 LSE
      05:06:37 1840.0 49 AT 1840.0 1841.0 Sell
      		255,358 676 LSE
      05:06:37 1840.5 62 AT 1840.5 1841.0 Sell
      		255,309 675 LSE
      05:06:37 1840.5 10 AT 1840.5 1841.0 Sell
      		255,247 674 LSE
      05:06:37 1840.5 300 AT 1840.5 1841.0 Sell
      		255,237 673 LSE
      05:06:00 1840.73 404 O 1840.5 1841.5 Sell
      		254,937 672 LSE
      05:05:33 1841.0 230 AT 1840.5 1841.0 Buy
      		254,533 671 LSE
      05:05:08 1840.73 172 O 1840.5 1841.0 Sell
      		254,303 670 LSE
      05:05:04 1840.0 1 O 1840.0 1841.0 Sell
      		254,131 669 LSE
      05:04:48 1840.5 31 AT 1840.5 1841.5 Sell
      		254,130 668 LSE
      05:04:48 1840.5 67 AT 1840.5 1841.5 Sell
      		254,099 667 LSE
      05:04:37 1840.5 142 AT 1840.0 1840.5 Buy
      		254,032 666 LSE
      05:04:09 1840.497 6 O 1839.5 1840.5 Buy
      		253,890 665 LSE
      05:03:04 1840.497 3 O 1839.5 1840.5 Buy
      		253,884 664 LSE
      05:02:30 1840.0 138 AT 1839.5 1840.0 Buy
      		253,881 663 LSE
      05:02:23 1839.73 17 O 1839.5 1840.5 Sell
      		253,743 662 LSE
      05:02:22 1839.73 675 O 1839.5 1840.5 Sell
      		253,726 661 LSE
      05:02:05 1838.932 12 O 1839.5 1840.5 Sell
      		253,051 660 LSE
      05:02:05 1839.5 177 AT 1839.0 1839.5 Buy
      		253,039 659 LSE
      05:02:05 1839.5 158 AT 1839.0 1839.5 Buy
      		252,862 658 LSE
      05:02:05 1839.0 221 AT 1838.5 1839.0 Buy
      		252,704 657 LSE
      05:00:43 1838.5 140 AT 1838.0 1838.5 Buy
      		252,483 656 LSE
      05:00:41 1838.499 2 O 1838.0 1838.5 Buy
      		252,343 655 LSE
      05:00:01 1838.0 217 AT 1837.0 1838.0 Buy
      		252,341 654 LSE
      05:00:00 1837.284 418 O 1837.0 1838.0 Sell
      		252,124 653 LSE
      04:59:05 1837.5 270 AT 1837.5 1838.0 Sell
      		251,706 652 LSE
      04:59:05 1837.5 230 AT 1837.5 1838.0 Sell
      		251,436 651 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      P1WVP9
      NLBNPIT1WVP9 20240920 45
      Delayed Upgrade Clock