ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,398.40
      0.66%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.265
      -0.26%
      Bitcoin
      64,915.40
      1.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,848.50
      12.50
      ( 0.68% )
      Updated: 05:13:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (04:25-03:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:25:42 1841.5 109 AT 1841.0 1841.5 Buy
      		117,664 501 LSE
      04:25:42 1841.5 235 AT 1840.5 1841.5 Buy
      		117,555 500 LSE
      04:24:48 1840.72 1043 O 1840.5 1841.5 Sell
      		117,320 499 LSE
      04:24:34 1841.5 2 O 1840.5 1841.5 Buy
      		116,277 498 LSE
      04:23:53 1841.0 2 O 1841.0 1842.0 Sell
      		116,275 497 LSE
      04:23:23 1841.5 153 AT 1841.5 1842.5 Sell
      		116,273 496 LSE
      04:23:23 1841.5 310 AT 1841.5 1842.5 Sell
      		116,120 495 LSE
      04:22:57 1841.73 495 O 1841.5 1842.5 Sell
      		115,810 494 LSE
      04:22:50 1842.497 1 O 1841.5 1842.5 Buy
      		115,315 493 LSE
      04:22:31 1842.0 310 AT 1842.0 1843.0 Sell
      		115,314 492 LSE
      04:22:25 1842.77 100 O 1842.0 1843.0 Buy
      		115,004 491 LSE
      04:22:02 1842.0 36 O 1842.0 1843.0 Sell
      		114,904 490 LSE
      04:22:01 1842.0 63 AT 1841.5 1842.0 Buy
      		114,868 489 LSE
      04:21:59 1841.5 1 O 1841.5 1842.0 Sell
      		114,805 488 LSE
      04:21:50 1842.0 155 AT 1841.5 1842.0 Buy
      		114,804 487 LSE
      04:20:40 1841.0 95 AT 1840.5 1841.0 Buy
      		114,649 486 LSE
      04:20:37 1841.0 110 AT 1841.0 1841.5 Sell
      		114,554 485 LSE
      04:20:37 1841.0 51 AT 1840.5 1841.0 Buy
      		114,444 484 LSE
      04:20:37 1841.0 250 AT 1840.0 1841.0 Buy
      		114,393 483 LSE
      04:19:19 1840.0 311 AT 1840.0 1841.0 Sell
      		114,143 482 LSE
      04:19:19 1840.0 92 AT 1840.0 1841.0 Sell
      		113,832 481 LSE
      04:15:39 1841.5 2 O 1840.0 1841.5 Buy
      		113,740 480 LSE
      04:14:53 1841.431 140 O 1840.5 1842.0 Buy
      		113,738 479 LSE
      04:13:24 1842.5 160 AT 1842.5 1843.5 Sell
      		113,598 478 LSE
      04:11:46 1843.0 4 O 1843.0 1844.0 Sell
      		113,438 477 LSE
      04:11:31 1843.23 550 O 1843.0 1844.0 Sell
      		113,434 476 LSE
      04:11:16 1844.5 158 AT 1844.5 1845.5 Sell
      		112,884 475 LSE
      04:11:16 1844.5 82 AT 1844.5 1845.5 Sell
      		112,726 474 LSE
      04:11:16 1844.5 156 AT 1844.5 1845.5 Sell
      		112,644 473 LSE
      04:10:20 1845.5 1 O 1844.5 1845.5 Buy
      		112,488 472 LSE
      04:08:19 1846.0 1 O 1845.0 1846.0 Buy
      		112,487 471 LSE
      04:07:53 1844.5 205 AT 1844.0 1844.5 Buy
      		112,486 470 LSE
      04:07:00 1844.0 115 AT 1843.5 1844.0 Buy
      		112,281 469 LSE
      04:06:51 1843.5 153 AT 1843.5 1844.5 Sell
      		112,166 468 LSE
      04:06:21 1844.5 2 O 1843.0 1844.5 Buy
      		112,013 467 LSE
      04:06:16 1844.5 1 O 1843.5 1844.5 Buy
      		112,011 466 LSE
      04:06:13 1844.267 202 O 1844.0 1844.5 Buy
      		112,010 465 LSE
      04:05:47 1844.5 67 AT 1844.0 1844.5 Buy
      		111,808 464 LSE
      04:05:47 1844.5 43 AT 1844.0 1844.5 Buy
      		111,741 463 LSE
      04:05:47 1844.5 83 AT 1844.0 1844.5 Buy
      		111,698 462 LSE
      04:05:47 1844.5 33 AT 1844.0 1844.5 Buy
      		111,615 461 LSE
      04:05:47 1844.5 172 AT 1844.0 1844.5 Buy
      		111,582 460 LSE
      04:05:16 1844.0 122 AT 1843.5 1844.0 Buy
      		111,410 459 LSE
      04:05:16 1844.0 184 AT 1843.0 1844.0 Buy
      		111,288 458 LSE
      04:05:16 1844.0 126 AT 1843.0 1844.0 Buy
      		111,104 457 LSE
      04:04:25 1843.5 126 AT 1843.5 1844.5 Sell
      		110,978 456 LSE
      04:04:25 1843.5 30 AT 1843.5 1844.5 Sell
      		110,852 455 LSE
      03:58:47 1842.5 16 O 1842.0 1843.5 Sell
      		110,822 454 LSE
      03:58:46 1842.5 60 AT 1842.0 1842.5 Buy
      		110,806 453 LSE
      03:58:46 1842.5 226 AT 1842.0 1842.5 Buy
      		110,746 452 LSE
      03:58:46 1842.5 95 AT 1842.0 1842.5 Buy
      		110,520 451 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      P1Z9X5
      NLBNPIT1Z9X5 20240920 1.09
      BIT
      P1UBK6
      NLBNPIT1UBK6 20351219 73...
      BIT
      P18VS3
      BNP Paribas Issuance
      USOTC
      NTOIF
      Neste Oil (PK)
      Delayed Upgrade Clock