ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,395.60
      0.65%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.245
      -0.28%
      Bitcoin
      64,874.54
      1.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,847.00
      11.00
      ( 0.60% )
      Updated: 05:09:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:38-03:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:38:46 1842.0 90 AT 1841.5 1842.0 Buy
      		95,321 401 LSE
      03:38:46 1842.0 93 AT 1841.5 1842.0 Buy
      		95,231 400 LSE
      03:38:46 1842.0 158 AT 1841.5 1842.0 Buy
      		95,138 399 LSE
      03:38:46 1842.0 153 AT 1841.5 1842.0 Buy
      		94,980 398 LSE
      03:38:46 1841.5 215 AT 1839.5 1841.5 Buy
      		94,827 397 LSE
      03:38:46 1841.5 158 AT 1839.5 1841.5 Buy
      		94,612 396 LSE
      03:38:46 1841.5 190 AT 1839.5 1841.5 Buy
      		94,454 395 LSE
      03:38:46 1841.5 149 AT 1839.5 1841.5 Buy
      		94,264 394 LSE
      03:38:46 1841.5 180 AT 1839.5 1841.5 Buy
      		94,115 393 LSE
      03:38:46 1841.0 158 AT 1839.5 1841.0 Buy
      		93,935 392 LSE
      03:38:46 1841.0 190 AT 1839.5 1841.0 Buy
      		93,777 391 LSE
      03:38:46 1841.0 162 AT 1839.5 1841.0 Buy
      		93,587 390 LSE
      03:38:46 1840.5 151 AT 1839.5 1840.5 Buy
      		93,425 389 LSE
      03:38:46 1840.5 60 AT 1839.5 1840.5 Buy
      		93,274 388 LSE
      03:38:46 1840.5 116 AT 1839.5 1840.5 Buy
      		93,214 387 LSE
      03:38:46 1840.5 202 AT 1839.5 1840.5 Buy
      		93,098 386 LSE
      03:38:31 1840.0 4064 O 1839.5 1840.5
      		92,896 385 LSE
      03:37:19 1840.0 154 AT 1840.0 1840.5 Sell
      		88,832 384 LSE
      03:37:19 1840.5 180 AT 1839.5 1840.5 Buy
      		88,678 383 LSE
      03:37:19 1840.5 173 AT 1839.5 1840.5 Buy
      		88,498 382 LSE
      03:37:19 1840.5 81 AT 1839.5 1840.5 Buy
      		88,325 381 LSE
      03:36:45 1839.5 220 AT 1839.5 1840.5 Sell
      		88,244 380 LSE
      03:36:45 1839.5 154 AT 1839.5 1840.5 Sell
      		88,024 379 LSE
      03:36:24 1840.307 1630 O 1839.5 1840.5 Buy
      		87,870 378 LSE
      03:36:11 1839.5 94 AT 1839.5 1840.5 Sell
      		86,240 377 LSE
      03:36:11 1839.5 154 AT 1839.5 1840.5 Sell
      		86,146 376 LSE
      03:36:11 1840.0 79 AT 1839.0 1840.0 Buy
      		85,992 375 LSE
      03:35:32 1840.5 80 AT 1839.5 1840.5 Buy
      		85,913 374 LSE
      03:35:32 1840.5 180 AT 1839.5 1840.5 Buy
      		85,833 373 LSE
      03:35:28 1840.0 34 AT 1840.0 1841.0 Sell
      		85,653 372 LSE
      03:35:28 1840.0 92 AT 1840.0 1841.0 Sell
      		85,619 371 LSE
      03:35:28 1840.5 131 AT 1840.5 1841.0 Sell
      		85,527 370 LSE
      03:35:02 1841.0 2 O 1840.5 1841.0 Buy
      		85,396 369 LSE
      03:33:35 1840.801 50 O 1840.0 1841.0 Buy
      		85,394 368 LSE
      03:32:00 1840.0 51 AT 1839.5 1840.0 Buy
      		85,344 367 LSE
      03:32:00 1840.0 105 AT 1839.5 1840.0 Buy
      		85,293 366 LSE
      03:31:44 1840.0 51 AT 1839.5 1840.0 Buy
      		85,188 365 LSE
      03:31:44 1840.0 105 AT 1839.5 1840.0 Buy
      		85,137 364 LSE
      03:31:44 1840.0 105 AT 1839.0 1840.0 Buy
      		85,032 363 LSE
      03:31:44 1840.0 156 AT 1839.0 1840.0 Buy
      		84,927 362 LSE
      03:31:36 1839.5 42 AT 1839.5 1840.0 Sell
      		84,771 361 LSE
      03:30:11 1838.0 132 O 1837.5 1839.0 Sell
      		84,729 360 LSE
      03:30:10 1838.5 79 AT 1837.5 1838.5 Buy
      		84,597 359 LSE
      03:29:18 1837.5 87 AT 1837.5 1838.5 Sell
      		84,518 358 LSE
      03:27:17 1838.0 87 AT 1838.0 1839.0 Sell
      		84,431 357 LSE
      03:26:19 1838.5 87 AT 1838.5 1840.0 Sell
      		84,344 356 LSE
      03:26:10 1839.0 42 AT 1839.0 1839.5 Sell
      		84,257 355 LSE
      03:26:10 1839.0 50 AT 1839.0 1839.5 Sell
      		84,215 354 LSE
      03:26:10 1839.0 86 AT 1839.0 1839.5 Sell
      		84,165 353 LSE
      03:26:10 1839.5 84 AT 1839.5 1840.5 Sell
      		84,079 352 LSE
      03:26:10 1839.5 42 AT 1839.5 1840.5 Sell
      		83,995 351 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock