ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,400.40
      0.67%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.185
      -0.36%
      Bitcoin
      64,864.05
      1.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,848.00
      12.00
      ( 0.65% )
      Updated: 05:22:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (09:20-09:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:20:49 1846.0 152 AT 1846.0 1846.5 Sell
      		404,470 1551 LSE
      09:20:43 1846.0 3 AT 1846.0 1847.0 Sell
      		404,318 1550 LSE
      09:20:43 1846.0 182 AT 1846.0 1847.0 Sell
      		404,315 1549 LSE
      09:20:43 1846.0 52 AT 1846.0 1847.0 Sell
      		404,133 1548 LSE
      09:20:43 1846.0 128 AT 1846.0 1847.0 Sell
      		404,081 1547 LSE
      09:20:43 1846.0 159 AT 1846.0 1847.0 Sell
      		403,953 1546 LSE
      09:20:43 1846.5 126 AT 1846.5 1847.0 Sell
      		403,794 1545 LSE
      09:20:43 1846.5 167 AT 1846.0 1846.5 Buy
      		403,668 1544 LSE
      09:20:26 1846.5 25 AT 1846.0 1846.5 Buy
      		403,501 1543 LSE
      09:20:26 1846.0 182 AT 1845.5 1846.0 Buy
      		403,476 1542 LSE
      09:20:26 1846.0 195 AT 1845.5 1846.0 Buy
      		403,294 1541 LSE
      09:19:58 1846.0 42 AT 1846.0 1846.5 Sell
      		403,099 1540 LSE
      09:19:47 1846.135 138 O 1846.0 1846.5 Sell
      		403,057 1539 LSE
      09:19:26 1846.5 42 AT 1846.5 1847.0 Sell
      		402,919 1538 LSE
      09:19:17 1847.0 103 AT 1847.0 1847.5 Sell
      		402,877 1537 LSE
      09:19:17 1847.0 68 AT 1847.0 1847.5 Sell
      		402,774 1536 LSE
      09:19:17 1847.0 43 AT 1847.0 1847.5 Sell
      		402,706 1535 LSE
      09:19:17 1847.0 112 AT 1847.0 1847.5 Sell
      		402,663 1534 LSE
      09:18:32 1847.5 241 AT 1847.0 1847.5 Buy
      		402,551 1533 LSE
      09:18:17 1847.5 47 AT 1847.0 1847.5 Buy
      		402,310 1532 LSE
      09:18:17 1847.5 142 AT 1847.5 1848.0 Sell
      		402,263 1531 LSE
      09:18:17 1847.5 145 AT 1847.5 1848.0 Sell
      		402,121 1530 LSE
      09:18:17 1847.5 165 AT 1847.5 1848.0 Sell
      		401,976 1529 LSE
      09:17:19 1848.0 7 AT 1848.0 1848.5 Sell
      		401,811 1528 LSE
      09:17:19 1848.0 56 AT 1848.0 1848.5 Sell
      		401,804 1527 LSE
      09:16:47 1848.0 220 AT 1847.5 1848.0 Buy
      		401,748 1526 LSE
      09:16:41 1847.885 149 O 1847.5 1848.0 Buy
      		401,528 1525 LSE
      09:16:31 1848.0 241 AT 1848.0 1848.5 Sell
      		401,379 1524 LSE
      09:16:31 1848.0 74 AT 1848.0 1849.0 Sell
      		401,138 1523 LSE
      09:16:31 1848.0 235 AT 1848.0 1849.0 Sell
      		401,064 1522 LSE
      09:16:31 1848.0 64 AT 1848.0 1849.0 Sell
      		400,829 1521 LSE
      09:16:31 1848.5 74 AT 1848.5 1849.0 Sell
      		400,765 1520 LSE
      09:16:31 1848.5 241 AT 1848.0 1848.5 Buy
      		400,691 1519 LSE
      09:15:35 1848.0 54 AT 1848.0 1848.5 Sell
      		400,450 1518 LSE
      09:15:20 1848.5 189 AT 1848.0 1848.5 Buy
      		400,396 1517 LSE
      09:15:03 1848.5 230 AT 1848.0 1848.5 Buy
      		400,207 1516 LSE
      09:15:03 1848.5 172 AT 1848.5 1849.5 Sell
      		399,977 1515 LSE
      09:15:03 1848.5 38 AT 1848.5 1849.5 Sell
      		399,805 1514 LSE
      09:15:03 1848.5 136 AT 1848.0 1848.5 Buy
      		399,767 1513 LSE
      09:14:40 1848.0 151 AT 1847.5 1848.0 Buy
      		399,631 1512 LSE
      09:14:35 1848.0 42 AT 1848.0 1848.5 Sell
      		399,480 1511 LSE
      09:13:40 1848.0 309 AT 1848.0 1848.5 Sell
      		399,438 1510 LSE
      09:13:40 1848.0 102 AT 1848.0 1848.5 Sell
      		399,129 1509 LSE
      09:13:40 1848.0 266 AT 1848.0 1848.5 Sell
      		399,027 1508 LSE
      09:13:28 1848.5 258 AT 1848.5 1849.0 Sell
      		398,761 1507 LSE
      09:13:28 1848.5 207 AT 1848.5 1849.0 Sell
      		398,503 1506 LSE
      09:12:32 1848.5 178 AT 1847.5 1848.5 Buy
      		398,296 1505 LSE
      09:12:32 1848.5 170 AT 1847.5 1848.5 Buy
      		398,118 1504 LSE
      09:12:24 1848.5 1021 O 1847.5 1848.5 Buy
      		397,948 1503 LSE
      09:12:16 1848.0 45 AT 1848.0 1848.5 Sell
      		396,927 1502 LSE
      09:12:11 1848.0 103 AT 1848.0 1848.5 Sell
      		396,882 1501 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      P21JN3
      NLBNPIT21JN3 20241218 2500
      Delayed Upgrade Clock