ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,404.40
      0.69%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.235
      -0.30%
      Bitcoin
      64,901.66
      1.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,848.00
      12.00
      ( 0.65% )
      Updated: 05:15:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (06:44-06:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:44:54 1841.5 1 O 1841.0 1841.5 Buy
      		324,534 1051 LSE
      06:44:31 1841.5 48 AT 1841.5 1842.0 Sell
      		324,533 1050 LSE
      06:44:10 1841.5 59 AT 1841.5 1842.0 Sell
      		324,485 1049 LSE
      06:44:10 1842.0 168 AT 1841.5 1842.0 Buy
      		324,426 1048 LSE
      06:43:09 1842.0 188 AT 1842.0 1842.5 Sell
      		324,258 1047 LSE
      06:43:09 1842.0 89 AT 1842.0 1842.5 Sell
      		324,070 1046 LSE
      06:42:46 1843.0 329 AT 1842.5 1843.0 Buy
      		323,981 1045 LSE
      06:42:04 1843.0 165 AT 1842.0 1843.0 Buy
      		323,652 1044 LSE
      06:42:04 1843.0 230 AT 1842.0 1843.0 Buy
      		323,487 1043 LSE
      06:42:04 1843.0 241 AT 1842.0 1843.0 Buy
      		323,257 1042 LSE
      06:42:02 1842.0 197 O 1842.0 1843.0 Sell
      		323,016 1041 LSE
      06:41:50 1842.5 87 AT 1842.5 1843.5 Sell
      		322,819 1040 LSE
      06:41:50 1842.5 310 AT 1842.5 1843.5 Sell
      		322,732 1039 LSE
      06:41:50 1842.5 97 AT 1842.5 1843.5 Sell
      		322,422 1038 LSE
      06:41:50 1842.5 89 AT 1842.5 1843.5 Sell
      		322,325 1037 LSE
      06:41:50 1842.5 334 AT 1842.5 1843.5 Sell
      		322,236 1036 LSE
      06:41:50 1842.5 156 AT 1842.5 1843.5 Sell
      		321,902 1035 LSE
      06:41:50 1842.5 334 AT 1842.5 1843.5 Sell
      		321,746 1034 LSE
      06:41:26 1843.121 24 O 1842.5 1843.5 Buy
      		321,412 1033 LSE
      06:41:19 1843.0 87 AT 1843.0 1843.5 Sell
      		321,388 1032 LSE
      06:40:27 1843.0 190 AT 1843.0 1843.5 Sell
      		321,301 1031 LSE
      06:40:27 1843.0 254 AT 1843.0 1843.5 Sell
      		321,111 1030 LSE
      06:40:24 1843.5 192 AT 1843.5 1844.0 Sell
      		320,857 1029 LSE
      06:40:24 1843.5 79 AT 1843.0 1843.5 Buy
      		320,665 1028 LSE
      06:40:24 1843.5 57 AT 1843.0 1843.5 Buy
      		320,586 1027 LSE
      06:40:23 1843.5 74 AT 1843.5 1844.0 Sell
      		320,529 1026 LSE
      06:40:23 1843.5 158 AT 1843.5 1844.0 Sell
      		320,455 1025 LSE
      06:40:23 1843.5 110 AT 1843.0 1843.5 Buy
      		320,297 1024 LSE
      06:40:23 1843.5 112 AT 1843.0 1843.5 Buy
      		320,187 1023 LSE
      06:40:23 1843.5 217 AT 1843.0 1843.5 Buy
      		320,075 1022 LSE
      06:40:22 1843.0 112 AT 1842.5 1843.0 Buy
      		319,858 1021 LSE
      06:40:22 1843.0 112 AT 1842.5 1843.0 Buy
      		319,746 1020 LSE
      06:40:22 1843.0 290 AT 1843.0 1843.5 Sell
      		319,634 1019 LSE
      06:40:22 1843.0 11 AT 1843.0 1843.5 Sell
      		319,344 1018 LSE
      06:40:22 1843.0 217 AT 1842.5 1843.0 Buy
      		319,333 1017 LSE
      06:40:22 1843.0 67 AT 1842.5 1843.0 Buy
      		319,116 1016 LSE
      06:40:22 1843.0 129 AT 1842.5 1843.0 Buy
      		319,049 1015 LSE
      06:40:21 1843.0 261 AT 1842.5 1843.0 Buy
      		318,920 1014 LSE
      06:40:21 1842.5 80 AT 1842.0 1842.5 Buy
      		318,659 1013 LSE
      06:40:16 1842.5 104 AT 1842.0 1842.5 Buy
      		318,579 1012 LSE
      06:40:16 1842.5 203 AT 1842.0 1842.5 Buy
      		318,475 1011 LSE
      06:40:12 1842.0 37 AT 1842.0 1842.5 Sell
      		318,272 1010 LSE
      06:40:12 1842.0 230 AT 1842.0 1842.5 Sell
      		318,235 1009 LSE
      06:40:12 1842.0 113 AT 1842.0 1842.5 Sell
      		318,005 1008 LSE
      06:40:12 1842.0 77 AT 1842.0 1842.5 Sell
      		317,892 1007 LSE
      06:40:12 1842.0 80 AT 1842.0 1842.5 Sell
      		317,815 1006 LSE
      06:40:02 1842.27 34 O 1841.5 1842.5 Buy
      		317,735 1005 LSE
      06:38:45 1842.161 54 O 1842.0 1842.5 Sell
      		317,701 1004 LSE
      06:37:50 1842.5 162 AT 1841.5 1842.5 Buy
      		317,647 1003 LSE
      06:37:50 1842.5 497 AT 1841.5 1842.5 Buy
      		317,485 1002 LSE
      06:37:50 1842.5 48 AT 1841.5 1842.5 Buy
      		316,988 1001 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      UC534L
      Unicredit Bank
      BIT
      F18123
      Vontobel Financial Produ...
      LSE
      US37
      Amdi Us 1-7
      LSE
      0HLE
      Banco Santander
      Delayed Upgrade Clock