ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

HUKX.GB HSBC FTSE 100 ETF

8,198.00
-45.50 (-0.55%)
Jun 14 2024 - Closed
Realtime Data
Company Name Etf Ticker Symbol Market Type
HSBC FTSE 100 ETF HUKX.GB Aquis Stock Exchange Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-45.50 -0.55% 8,198.00 09:53:52
Open Price Low Price High Price Close Price Prev Close
8,201.50 7,800.50 8,531.50 8,217.00 8,243.50
more quote information »

Recent News

Date Time Source Heading
1/24/202402:49UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
1/23/202403:11UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
1/22/202403:01UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
1/19/202403:04UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
1/18/202403:03UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
1/17/202403:35UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
1/16/202402:55UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
1/15/202403:05UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
1/12/202402:56UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
1/11/202402:41UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
1/10/202403:01UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
1/09/202402:38UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
1/08/202403:02UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
1/05/202403:00UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
1/04/202403:05UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
1/03/202403:17UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
1/02/202403:23UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
12/29/202303:11UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
12/28/202303:28UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
12/27/202303:26UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
12/22/202303:28UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
12/21/202303:03UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
12/20/202303:16UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
12/19/202303:16UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
12/18/202302:49UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
12/15/202303:21UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
12/14/202303:21UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
12/13/202303:59UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
12/12/202303:12UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
12/11/202303:03UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
12/08/202303:03UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
12/07/202303:11UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
12/06/202303:34UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
12/05/202303:03UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
12/04/202303:26UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
12/01/202303:03UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
11/30/202304:23UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
11/29/202302:53UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
11/28/202302:53UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
11/27/202302:53UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
11/24/202302:54UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
11/23/202303:06UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
11/22/202302:53UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
11/21/202302:52UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
11/20/202302:50UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
11/17/202303:14UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
11/16/202303:33UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
11/15/202303:32UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
11/14/202303:34UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)
11/13/202303:07UKREGHSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s)

Your Recent History

Delayed Upgrade Clock