ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,716.77
      0.25%
      US Tech 100
      19,315.20
      0.09%
      Dow Jones
      42,115.51
      0.12%
      Brent Oil
      73.325
      -0.76%
      Bitcoin
      63,422.79
      -0.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Expion360 Inc (XPON) Quote

      Expion360 Inc

      Expion360 Inc (XPON)

      NASDAQ
      0.1045
      0.0197
      ( 23.23% )
      Updated: 14:45:26
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.1045
      Bid
      0.1045
      Ask
      0.1047
      Volume
      390,182,767
      0.0961 Day's Range 0.132
      0.0503 52 Week Range 6.39
      Market Cap
      5.808M
      Previous Close
      0.0848
      Open
      0.1189
      Last Trade
      1000
      @
      0.1045
      Last Trade Time
      14:45:26
      Financial Volume
      $ 42,760,754
      VWAP
      0.109592
      Average Volume (3m)
      39,244,651
      Shares Outstanding
      55,576,947
      Dividend Yield
      -
      PE Ratio
      -0.82
      Earnings Per Share (EPS)
      -0.13
      Revenue
      5.98M
      Net Profit
      -7.46M

      About Expion360 Inc

      Expion360 Inc is focused on the design, assembly, manufacturing and sales of lithium iron phosphate (LiFePO4) batteries and supporting accessories for recreational vehicles (RV's) and marine applications with plans to expand into home energy storage products and industrial applications. Its product ... Expion360 Inc is focused on the design, assembly, manufacturing and sales of lithium iron phosphate (LiFePO4) batteries and supporting accessories for recreational vehicles (RV's) and marine applications with plans to expand into home energy storage products and industrial applications. Its product offerings include some of the minimal-footprint batteries in the RV & Marine industry. Show more

      Sector
      Electrical Machy, Equip, Nec
      Industry
      Electrical Machy, Equip, Nec
      Website
      www.expion360.com
      Headquarters
      Carson City, Nevada, USA
      Founded
      -
      Expion360 Inc is listed in the Electrical Machy, Equip sector of the NASDAQ with ticker XPON. The last closing price for Expion360 was $0.08. Over the last year, Expion360 shares have traded in a share price range of $ 0.0503 to $ 6.39.

      Expion360 currently has 55,576,947 shares outstanding. The market capitalization of Expion360 is $4.71 million. Expion360 has a price to earnings ratio (PE ratio) of -0.82.

      Ask ADVFN Intelligence (AI)

      XPON Latest News

      More News

      Form SC 13G - Statement of Beneficial Ownership by Certain Investors

      1 hour ago
      Edgar (US Regulatory)

      Form 8-K - Current report

      September 12 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 27 2024
      Edgar (US Regulatory)

      Form PRE 14A - Other preliminary proxy statements

      August 21 2024
      Edgar (US Regulatory)

      Expion360 Partners with Alaskan Campers to Equip Truck Campers with Advanced Lithium Battery Solutions

      REDMOND, Ore., Aug. 19, 2024 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the “Company”), an industry leader in lithium-ion battery power storage solutions, today announced...

      August 19 2024
      GlobeNewswire Inc.

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 14 2024
      Edgar (US Regulatory)

      Expion360 Reports Second Quarter 2024 Financial Results

      Q2 Sequential Revenue Growth of 32% with New Products and Technologies Substantial Preorders of Next Generation Group 27 & GC2 Batteries and Modular Design Edge™ Battery New Retail...

      August 14 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      August 09 2024
      Edgar (US Regulatory)

      Expion360 to Host Second Quarter 2024 Financial Results Conference Call on Wednesday, August 14, 2024 at 4:30 p.m. Eastern Time

      REDMOND, Ore., Aug. 08, 2024 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the “Company”), an industry leader in lithium-ion battery power storage solutions, will hold a...

      August 08 2024
      GlobeNewswire Inc.

      Expion360 Announces Closing of $10 Million Underwritten Public Offering

      REDMOND, Ore., Aug. 08, 2024 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the “Company”), a lithium-ion battery power storage solutions company, today announced the closing...

      August 08 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.045577.11864406780.0590.22810.05232953175470.0844601CS
      40.028938.22751322750.07560.22810.0503922737630.08149193CS
      12-0.9455-90.04761904761.051.20.0503392446510.08514761CS
      26-3.1955-96.83333333333.33.490.0503183765280.11090712CS
      52-3.9855-97.44498777514.096.390.050391998990.11649953CS
      156-7.7955-98.67721518997.911.28990.050341165780.43479659CS
      260-7.7955-98.67721518997.911.28990.050341165780.43479659CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KAVLKaival Brands Innovations Group Inc
      $ 1.375
      (137.48%)
      		171.32M
      TGLTreasure Global Inc
      $ 1.1605
      (70.59%)
      		133.99M
      NVVENuvve Holding Corporation
      $ 6.33
      (61.48%)
      		29.57M
      LASELaser Photonics Corporation
      $ 16.165
      (55.28%)
      		10.15M
      UXINUxin Ltd
      $ 2.34
      (47.63%)
      		16.55M
      ELABElevai Labs Inc
      $ 0.1009
      (-63.96%)
      		19.35M
      ADTXAditxt Inc
      $ 0.2671
      (-30.19%)
      		2.53M
      FRGTFreight Technologies Inc
      $ 0.08
      (-29.70%)
      		23.78M
      ZJYLJin Medical International Ltd
      $ 2.9201
      (-28.43%)
      		797.99k
      ANEBAnebulo Pharmaceuticals Inc
      $ 2.22
      (-27.92%)
      		103.7k
      XPONExpion360 Inc
      $ 0.1046
      (23.35%)
      		390.18M
      KAVLKaival Brands Innovations Group Inc
      $ 1.375
      (137.48%)
      		171.32M
      NVDANVIDIA Corporation
      $ 116.03
      (0.03%)
      		150.67M
      INTCIntel Corporation
      $ 22.62
      (3.57%)
      		145.4M
      TGLTreasure Global Inc
      $ 1.1605
      (70.59%)
      		133.99M

      XPON Discussion

      View Posts
      pinkslipjunkie pinkslipjunkie 6 hours ago
      I agree....seemed to be nothing more than a pre vote R/S run IMO...I am assuming if the vote goes through on September 27th they can reverse at any time.
      What kind of useless answer
      👍️0
      Surfacetite Surfacetite 6 hours ago
      Some good power this one.
      👍️0
      Dantheoneman Dantheoneman 7 hours ago
      XPON.
      👍️0
      Invest-in-America Invest-in-America 7 hours ago
      XPON: The SEC should be BANNED, & then let VEGAS run Wall Street --- the Vegas boys would do it RIGHT!!!
      👍️0
      tw0122 tw0122 7 hours ago
      Let it run to .26 resistance again perhaps then the dump. Odds favorable
      👍️0
      Awl416 Awl416 7 hours ago
      Bimbos
      👍️0
      Invest-in-America Invest-in-America 7 hours ago
      XPON: They bought the 'PUMP' at a local Home Depot.
      👍️0
      Invest-in-America Invest-in-America 7 hours ago
      XPON: WHAT????? (Would be nice to have some NEWS behind something like this!!!)
      👍️0
      Surfacetite Surfacetite 2 days ago
      Interesting.

      Dude talks about warrants @ .24 strike price.

      👍️0
      Sauerkraut Sauerkraut 2 days ago
      What kind of useless answer.....no news buddy. Glty
      👍️0
      SmokeSignals SmokeSignals 2 days ago
      what kind of question is this? omg..there is this thing called news headline. you can find it online (internet) example: https://finance.yahoo.com/quote/XPON/
      👍️0
      Sauerkraut Sauerkraut 3 days ago
      Does anybody know where the pump came from? Just curious. 1.4B volume doesn't come from nowhere
      👍️0
      SmokeSignals SmokeSignals 3 days ago
      a secret...It has to test $1, imo. needs to clear the rainbow.🌞
      👍️0
      herbied47 herbied47 3 days ago
      Swing idea. AZTR small float, recently received study may proceed letter from the FDA for INDA to treat skin rash from EGFR inhibitors, , recent offering at 1.50, recently announced three newly patents in US, China and Canada to treat inflammatory skin diseases, recent 1/30 reverse split, Maxim Group Buy rating, price target $3
      👍️0
      Sauerkraut Sauerkraut 3 days ago
      Done
      👍️0
      Sauerkraut Sauerkraut 3 days ago
      Lol. Has been a good trade.
      👍️0
      Awl416 Awl416 3 days ago
      Boo hoo
      👍️0
      SmokeSignals SmokeSignals 3 days ago
      first marching soldier....2 more to go, imo.🤣
      👍️0
      Invest-in-America Invest-in-America 3 days ago
      XPON: Indeed, my (East Coast) Pal of years now, Ms. GAIL!!! (Hey, excuse my belated REPLY here, due to long-over-due HUGE RAIN over here!!! First in months!!! And, naturally, the rest of Calif. burning to the ground this time of year!!)
      👍️0
      gail gail 3 days ago
      that was fun!
      👍️0
      1plus1 1plus1 3 days ago
      WOOOOOOOOOOW !!! NICE GAIN
      👍️0
      Invest-in-America Invest-in-America 3 days ago
      XPON: In a minute or two, ONE-BILLION-SHARES traded so far today!!
      👍️0
      SmokeSignals SmokeSignals 3 days ago
      $D🤣LLAR BOUND, imo
      👍️0
      weedtrader420 weedtrader420 3 days ago
      WOOHOOOOOO 🥳
      👍️0
      gail gail 3 days ago
      weeeee!!!!!!
      👍️0
      Surfacetite Surfacetite 3 days ago
      A profit is a profit. Easier to gripe about less money made than money lost.
      👍️0
      Dantheoneman Dantheoneman 3 days ago
      Out. $.19 Good Day
      👍️0
      Invest-in-America Invest-in-America 3 days ago
      XPON: I'm out too, Bro!! (NICE ONE!!)

      Now watch it soar 8-bags-up!!!
      👍️0
      Invest-in-America Invest-in-America 3 days ago
      XPON: Whelp, you surely "KNOW THIS COMPANY" now, Homeboy!!! (CONGRATS!!!)
      👍️0
      Surfacetite Surfacetite 3 days ago
      I got out with a nice $5100. I don’t know this co.
      👍️0
      Invest-in-America Invest-in-America 3 days ago
      XPON: In any event, Dude, see latest 'CHART', below!!!

      👍️0
      Dantheoneman Dantheoneman 3 days ago
      $.26
      👍️0
      Surfacetite Surfacetite 3 days ago
      U betcha. .50 today.
      👍️0
      Invest-in-America Invest-in-America 3 days ago
      XPON: Hey, Guys, please attenuate the raucous CHEERING over here!!! (We're getting numerous DISTURBING-THE-PEACE complaints at the Wall Street Police Station!!!)
      👍️0
      Surfacetite Surfacetite 3 days ago
      Expion360 Partners with Alaskan Campers to Equip Truck Campers with Advanced Lithium Battery Solutions

      Expion360 12.8V GC2 162Ah VHC Heated Batteries to Come Standard in All of Alaskan Campers’ Truck Camper Product Lines

      REDMOND, Ore., Aug. 19, 2024 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the “Company”), an industry leader in lithium-ion battery power storage solutions, today announced a new partnership with Alaskan Camper, LLC d/b/a Alaskan Campers. Through this collaboration, Expion360's state-of-the-art 12.8V GC2 162Ah VHC internally heated battery will come standard in all of Alaskan Campers’ truck camper product lines.
      👍️0
      glenn1919 glenn1919 3 days ago
      XPON................................https://stockcharts.com/h-sc/ui?s=XPON&p=W&b=5&g=0&id=p86431144783
      👍️0
      Invest-in-America Invest-in-America 3 days ago
      XPON: Got some circa 30-minutes ago.
      👍️0
      tw0122 tw0122 3 days ago
      Pump me up .. older news
      Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the “Company”), an industry leader in lithium-ion battery power storage solutions, today announced a new partnership with Alaskan Camper, LLC d/b/a Alaskan Campers. Through this collaboration, Expion360's state-of-the-art 12.8V GC2 162Ah VHC internally heated battery will come standard in all of Alaskan Campers’ truck camper product lines.
      👍️0
      Awl416 Awl416 3 days ago
      Don’t blink
      👍️0
      Sauerkraut Sauerkraut 5 days ago
      Still waiting....
      👍️0
      benhor benhor 2 weeks ago
      $XPON Gap closed reload for a bigger run
      👍️0
      Sauerkraut Sauerkraut 2 weeks ago
      Gap closed. Let's go
      👍️0
      power11 power11 2 weeks ago
      IT LOOKS LIKE TO ME................PUMP AND DUMP
      👍️0
      Sauerkraut Sauerkraut 2 weeks ago
      I don't like gaps down. Needs to close
      👍️0
      benhor benhor 2 weeks ago
      $XPON SMART INVESTORS LOADING UP
      0.0789 +0.01 (+10.04%)
      Pre-Market: 07:43AM EDT
      👍️0
      TOM611 TOM611 3 weeks ago
      50% more volume today somethings up???
      👍️0
      TOM611 TOM611 3 weeks ago
      Expon I made money on this when it was in dollars… I’m glad I found it again
      👍️ 1
      glenn1919 glenn1919 3 weeks ago
      XPON....................................https://stockcharts.com/h-sc/ui?s=XPON&p=W&b=5&g=0&id=p86431144783
      👍️0
      BurgerKing82 BurgerKing82 3 weeks ago
      I remember when this was in the dollars...
      👍️0
      shurtha2000 shurtha2000 3 weeks ago
      Lot of people homeless and living in their RV
      👍️0

      Your Recent History

      NASDAQ
      XPON
      Expion360
      NASDAQ
      NYMX
      Nymox Pharmaceutical
      Delayed Upgrade Clock