ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,259.75
      -0.33%
      US Tech 100
      22,116.80
      -0.23%
      Dow Jones
      44,371.51
      -0.63%
      Brent Oil
      70.585
      0.93%
      Bitcoin
      121,990.09
      2.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Entero Therapeutics Inc (ENTO) Quote

      Entero Therapeutics Inc

      Entero Therapeutics Inc (ENTO)

      NASDAQ
      0.49
      0.003
      (0.62%)
      Closed July 11 4:00PM
      15 min delayed - Upgrade to Realtime
      0.4545
      -0.0355
      ( -7.24% )
      Pre Market: 5:43AM
      15 min delayed - Upgrade to Realtime

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.4545
      ( -7.24% )
      Bid
      0.4365
      Ask
      0.455
      Volume
      31,897
      0.00 Day's Range 0.00
      0.185 52 Week Range 1.12
      Previous Close
      0.49
      Open
      -
      Last Trade
      23
      @
      0.44
      Last Trade Time
      05:43:39
      Average Volume (3m)
      1,697,069
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      ENTO Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      July 08 2025
      ENTO (0.62%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      July 02 2025
      ENTO (0.62%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      June 30 2025
      ENTO (0.62%)

      Form DEF 14A - Other definitive proxy statements
      Edgar (US Regulatory)
      June 04 2025
      ENTO (0.62%)

      Form PRER14A - Preliminary Proxy Soliciting materials
      Edgar (US Regulatory)
      May 30 2025
      ENTO (0.62%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.054513.6250.40.570.385151313420.54339809CS
      4-0.0172-3.646385414460.47170.570.36117048910.5319432CS
      120.094526.250.360.690.323116970690.45723453CS
      26-0.0895-16.45220588240.5440.89890.323111351950.47448772CS
      52-0.6155-57.5233644861.071.120.1858196260.46916521CS
      156-2.5055-84.64527027032.963.160.1857257120.48386414CS
      260-2.5055-84.64527027032.963.160.1857257120.48386414CS

      ENTO - Frequently Asked Questions (FAQ)

      What is the current Entero Therapeutics share price?
      The current share price of Entero Therapeutics is $ 0.4545
      What is the 1 year trading range for Entero Therapeutics share price?
      Entero Therapeutics has traded in the range of $ 0.185 to $ 1.12 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OPOceanPal Inc
      $ 2.87
      (111.03%)
      		14.98M
      WINTWindtree Therapeutics Inc
      $ 1.24
      (69.86%)
      		35.42M
      RANIRani Therapeutics Holdings Inc
      $ 1.04
      (61.49%)
      		14.94M
      SQFTPresidio Property Trust Inc
      $ 8.18
      (60.08%)
      		1.22M
      SDSTStardust Power Inc
      $ 0.363
      (44.05%)
      		31.72M
      EDHLEverbright Digital Holding Ltd
      $ 1.75
      (-59.30%)
      		178.26k
      INKTMiNK Therapeutics Inc
      $ 43.61
      (-32.04%)
      		138.69k
      FTFTFuture FinTech Group Inc
      $ 2.835
      (-28.05%)
      		171.32k
      ABVEAbove Food Ingredients Inc
      $ 2.80
      (-22.87%)
      		1.42M
      GLXGGalaxy Payroll Group Ltd
      $ 0.55
      (-21.30%)
      		8.78k
      WINTWindtree Therapeutics Inc
      $ 1.24
      (69.86%)
      		35.42M
      SDSTStardust Power Inc
      $ 0.363
      (44.05%)
      		31.72M
      OPOceanPal Inc
      $ 2.87
      (111.03%)
      		14.98M
      RANIRani Therapeutics Holdings Inc
      $ 1.04
      (61.49%)
      		14.94M
      NCNANuCana PLC
      $ 0.0522
      (3.98%)
      		6.67M

      ENTO Discussion

      View Posts
      glenn1919 glenn1919 1 month ago
      ENTO.....................................https://stockcharts.com/h-sc/ui?s=ENTO&p=W&b=5&g=0&id=p86431144783
      👍️0
      81vette 81vette 1 month ago
      All time record volume is interesting
      👍️0
      tw0122 tw0122 3 months ago
      https://www.sec.gov/Archives/edgar/data/1604191/000141057825000618/ento-20241231x10k.htm
      👍️0
      tw0122 tw0122 3 months ago
      .95 now + 110%
      👍️0
      glenn1919 glenn1919 3 months ago
      ENTO.....................................................a/h
      👍️0
      glenn1919 glenn1919 4 months ago
      ENTO.......................................................https://stockcharts.com/h-sc/ui?s=ENTO&p=W&b=5&g=0&id=p86431144783
      👍️0
      Tahoe2468 Tahoe2468 7 months ago
      Roller coaster ride MMs just messing with this one! 
      👍️0
      Tahoe2468 Tahoe2468 7 months ago

      ENTO >>>>
      👍️0
      tiger_trader tiger_trader 7 months ago
      ?????

      $ENTO she gonna run!! pic.twitter.com/DyfopWI6gf— Lee Smith (@LeeSmit97097126) December 7, 2024

      👍️0
      tiger_trader tiger_trader 7 months ago
      What is the news on ENTO?
      👍️0
      glenn1919 glenn1919 7 months ago
      ENTO...........................https://stockcharts.com/h-sc/ui?s=ENTO&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 8 months ago
      ENTO........................https://stockcharts.com/h-sc/ui?s=ENTO&p=W&b=5&g=0&id=p86431144783
      👍️0
      conix conix 9 months ago
      ENTO Chart

      👍️0
      glenn1919 glenn1919 10 months ago
      ENTO..............................................https://stockcharts.com/h-sc/ui?s=ENTO&p=W&b=5&g=0&id=p86431144783
      👍️0
      gail gail 11 months ago
      not in now but….

      …

      i see it went up some.

      i grabbed some gcts. watch that one.
      👍️0
      TheFinalCD TheFinalCD 11 months ago
      ENTO hit .33 where did you buy

      I follow this youngster for BK plays

      $ENTO sooo NOBODY is on this $700k market cap BK play except for me? 🤔🤔

      The company just announced they have DEFAULTED on their credit agreement, which will ADVERSELY AFFECT their business🚨🗞️

      No delisting date in sight either so Ill be waiting for the BK pump on this one… pic.twitter.com/5CwGB9LUAn— The Bankruptcy King 👑 (@TyroneLopez_) August 12, 2024
      👍️0
      gail gail 11 months ago
      hey glen, i assume you made this page? thx.
      👍️0
      gail gail 11 months ago
      Im glad someone made a….

      …

      board for this one. i couldnt figure out how to do it.

      grabbed some on the dip today. let’s do this! well, i say “let’s” but no one else is here, lol
      👍️0
      glenn1919 glenn1919 11 months ago
      ENTO........................................https://stockcharts.com/h-sc/ui?s=ENTO&p=W&b=5&g=0&id=p86431144783
      👍️0

      Your Recent History

      NASDAQ
      ENTO
      Entero Therapeutics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads