ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
JIADE Ltd

JIADE Ltd (JDZG)

0.6383
-0.1407
(-18.06%)
Closed July 27 4:00PM
0.6457
0.0074
(1.16%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.6457
Bid
0.6101
Ask
0.669
Volume
757,613
0.5724 Day's Range 0.784
0.5724 52 Week Range 15.0799
Previous Close
0.779
Open
0.76
Last Trade
80
@
0.6361
Last Trade Time
Average Volume (3m)
1,384,602
Financial Volume
$ 492,681
VWAP
0.650307

JDZG Latest News

WestPark Capital Announces Closing of $8 Million IPO for JIADE LIMITED (Nasdaq: JDZG)

WestPark Capital today announced the closing of an initial public offering (the “Offering”) of 2,000,000 shares at a public offering price of $4.00 per share for JIADE LIMITED (Nasdaq: JDZG) (the...

JIADE LIMITED Announces Closing of $8 Million Initial Public Offering

Chengdu, China, May 17, 2024 (GLOBE NEWSWIRE) -- JIADE LIMITED (Nasdaq: JDZG) (the “Company” or “JDZG”), a company that specializes in providing one-stop comprehensive education supporting...

JIADE LIMITED Announces Pricing of Initial Public Offering

Chengdu, China, May 15, 2024 (GLOBE NEWSWIRE) -- JIADE LIMITED (the “Company” or “JDZG”), a company that specializes in providing one-stop comprehensive education supporting services to adult...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1723-21.06356968220.8180.850.5724860840.79242094CS
4-0.139-17.71377596530.78470.88370.57241422940.8153141CS
12-4.1543-86.54791666674.815.07990.572413846025.26628633CS
26-4.1543-86.54791666674.815.07990.572413846025.26628633CS
52-4.1543-86.54791666674.815.07990.572413846025.26628633CS
156-4.1543-86.54791666674.815.07990.572413846025.26628633CS
260-4.1543-86.54791666674.815.07990.572413846025.26628633CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

JDZG Discussion

View Posts
Stock Shakers Stock Shakers 4 weeks ago
Last article I see it was in Business wire shows that WestPark capital Announces closing of $8 Million IPO for JIADE limited.
👍️0
Cambreau Cambreau 4 weeks ago
So why is it down almost 95% in the last month ?
👍️0
Stock Shakers Stock Shakers 4 weeks ago
Ticker Symbol: $JDZG
Market Cap: $20.67M
Trailing P/E 14.40
Price/Sales (ttm) 9.64
Price/Book (mrq) 8.49
Enterprise Value/Revenue 9.38
Enterprise Value/EBITDA 12.83
Profit Margin 60.90%
Operating Margin (ttm) 76.05%
Return on Assets (ttm) 37.41%
Return on Equity (ttm) 75.50%
Revenue (ttm) $15.57M
Quarterly Revenue Growth (yoy) 52.00%
EBITDA 11.76M
Quarterly Earnings Growth (yoy) 56.20%
Net Income Avi to Common (ttm) 9.48M
Total Cash (mrq) $7.08M
Total Debt (mrq) $3.15M
% Held by Insiders 91.75%
50-Day Moving Average $5.6221
200-Day Moving Average $5.6221
Source: Yahoo Finance
👍️0
Termite7 Termite7 1 month ago
Neither......it's CHINESE!!!
👍️0
Termite7 Termite7 1 month ago
It's only been trading since mid-May........unknown!!!
👍️0
Cambreau Cambreau 1 month ago
OK .... seems no one knows ? Is this going to .10 or $10 ? We'll know in due time.
👍️0
Cambreau Cambreau 1 month ago
I'll ask again. Does anyone understand what this " odd lot trading " nonsense is all about ?
👍️0
TeddyCaswell TeddyCaswell 1 month ago
Gonna Cumba
👍️0
getyourownshares getyourownshares 1 month ago
When $6 m0000ning
👍️0
Cambreau Cambreau 2 months ago
I've tried to study up on odd lot trading. Still don't understand it. Seems fishy as heck. Is this dilution or accumulation ?
👍️0
TeddyCaswell TeddyCaswell 2 months ago
Got a case of the Moondays
👍️0
TeddyCaswell TeddyCaswell 2 months ago
Moonday, Twoseday
👍️0
getyourownshares getyourownshares 2 months ago
Moon Tuesday
👍️0
getyourownshares getyourownshares 2 months ago
Very dangerous either way
.
👍️0
getyourownshares getyourownshares 2 months ago
I wouldn't short this either lol
👍️0
Termite7 Termite7 2 months ago
Trust them to go.....lower!!!
👍️0
DeafTrader2 DeafTrader2 2 months ago
What is POS ! Never Trust Chinese stock market .. Communist Party ... Come on you people ...
👍️0
DeafTrader2 DeafTrader2 2 months ago
down down down and down almost every day since IPO ...
👍️0
Termite7 Termite7 2 months ago
This'll probably go to $9, just not soon.....
👍️0
Me2Greedy Me2Greedy 2 months ago
Would be Nice to see this close above $1.30
👍️0
Cambreau Cambreau 2 months ago
Can someone explain the "game" I'm seeing in the trades last few days ? Odd lot trading ? Manipulation ? TIA.
👍️0
Termite7 Termite7 2 months ago
True. They're good at the trickster thing......
👍️0
getyourownshares getyourownshares 2 months ago
Friday pump party
👍️0
TeddyCaswell TeddyCaswell 2 months ago
When moon
👍️0
getyourownshares getyourownshares 2 months ago
With a new IPO they can burn some shorts into never shorting again with a negative 100,000 dollar balance. Don't believe me??? Ask some top traders how well shorting can go sometimes. Gotta be careful with what you are shorting. Wouldn't want to be in a small room with a pocket knife and a large bull would ya? When you trade blind that could be the situation. Gap in the chart at 10 most likely is gonna fill
JMO
👍️0
getyourownshares getyourownshares 2 months ago
There's a reason they banned shorting in china
👍️0
getyourownshares getyourownshares 2 months ago
Will happen shortly they're trying to trick people into shorting so their accounts get squeezed... JMO
👍️0
Termite7 Termite7 2 months ago
CAMP looking for upwards explosion, IMO......
👍️0
getyourownshares getyourownshares 2 months ago
Plug in your sell orders!!!! 3-10 dollars
👍️0
getyourownshares getyourownshares 2 months ago
Put your sell order in now any price above what you paid Idc shorts then can't borrow your shares I think
👍️0
getyourownshares getyourownshares 2 months ago
Ready for the after lunch rush!
👍️0
Termite7 Termite7 2 months ago
How violent???
👍️0
Me2Greedy Me2Greedy 2 months ago
Let’s go!! Red to Green
👍️0
getyourownshares getyourownshares 2 months ago
Gaps are 1.30, 2.00-2.50, and @ 10.00 and 15.00
👍️0
getyourownshares getyourownshares 2 months ago
Agreed. New gap 1.30 now
👍️0
Me2Greedy Me2Greedy 2 months ago
The squeeze is going to be violent on this one.
👍️0
getyourownshares getyourownshares 2 months ago
In at 1.65, 1.33, 1.17
👍️0
Termite7 Termite7 2 months ago
Fell asleep (TWICE!), in @ $2.43.......
👍️0
getyourownshares getyourownshares 2 months ago
I'm in HIGH doubtz
👍️ 1 🤣 1
getyourownshares getyourownshares 2 months ago
Could be!
👍️0
Termite7 Termite7 2 months ago
What if the bottom is like $0.60 or something.....
👍️0
Termite7 Termite7 2 months ago
Where's the bottom??? .......Thanks!!!
👍️0
getyourownshares getyourownshares 2 months ago
WHERE DA HOOD DA HOOD DA HOOD AT
👍️0
getyourownshares getyourownshares 2 months ago
1.33 UP IN HERE
👍️0
getyourownshares getyourownshares 2 months ago
Added 1.33
👍️0
getyourownshares getyourownshares 2 months ago
I'm bumping DMX
👍️0
getyourownshares getyourownshares 2 months ago
ROOOOOOOAAAAARRR says the kitty
👍️0
Me2Greedy Me2Greedy 2 months ago
Are we ready for take off ?
👍️0
getyourownshares getyourownshares 2 months ago
Saw 911 on ask I bet they drop news AH
👍️0
getyourownshares getyourownshares 2 months ago
From 12 dollars yesterday to 1.30 I'd say dead cat
👍️0

Your Recent History