ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ADIL Adial Pharmaceuticals Inc

1.42
0.02 (1.43%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 84,707
Bid Price 1.34
Ask Price 1.42
News -
Day High 1.43

Low
0.765

52 Week Range

High
14.00

Day Low 1.31
Company Name Stock Ticker Symbol Market Type
Adial Pharmaceuticals Inc ADIL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 1.43% 1.42 19:42:37
Open Price Low Price High Price Close Price Prev Close
1.42 1.31 1.43 1.33 1.40
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
505 84,707 $ 1.38 $ 116,724 - 0.765 - 14.00
Last Trade Time Type Quantity Stock Price Currency
19:56:29 formt 100 $ 1.42 USD

Adial Pharmaceuticals Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.62M 1.22M - 0 -12.73M -10.45 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Adial Pharmaceuticals News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ADIL Message Board. Create One! See More Posts on ADIL Message Board See More Message Board Posts

Historical ADIL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.772.111.251.56515,396-0.35-19.77%
1 Month1.624.121.252.846,056,353-0.20-12.35%
3 Months1.764.120.7652.194,238,176-0.34-19.32%
6 Months2.814.120.7652.192,017,104-1.39-49.47%
1 Year9.05514.000.7654.901,672,705-7.64-84.32%
3 Years59.25127.000.76520.80860,345-57.83-97.60%
5 Years73.25127.000.76532.61754,063-71.83-98.06%

Adial Pharmaceuticals Description

Adial Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. The company develops prescription medications for addiction and related disorders. Its lead product is AD04, which is for the treatment of alcohol use disorder.

Your Recent History

Delayed Upgrade Clock