Volume | 84,707 |
|
|||||
News | - | ||||||
Day High | 1.43 | Low High |
|||||
Day Low | 1.31 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Adial Pharmaceuticals Inc | ADIL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.42 | 1.31 | 1.43 | 1.33 | 1.40 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
505 | 84,707 | $ 1.38 | $ 116,724 | - | 0.765 - 14.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:56:29 | formt | 100 | $ 1.42 | USD |
Adial Pharmaceuticals Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.62M | 1.22M | - | 0 | -12.73M | -10.45 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Adial Pharmaceuticals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADIL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.77 | 2.11 | 1.25 | 1.56 | 515,396 | -0.35 | -19.77% |
1 Month | 1.62 | 4.12 | 1.25 | 2.84 | 6,056,353 | -0.20 | -12.35% |
3 Months | 1.76 | 4.12 | 0.765 | 2.19 | 4,238,176 | -0.34 | -19.32% |
6 Months | 2.81 | 4.12 | 0.765 | 2.19 | 2,017,104 | -1.39 | -49.47% |
1 Year | 9.055 | 14.00 | 0.765 | 4.90 | 1,672,705 | -7.64 | -84.32% |
3 Years | 59.25 | 127.00 | 0.765 | 20.80 | 860,345 | -57.83 | -97.60% |
5 Years | 73.25 | 127.00 | 0.765 | 32.61 | 754,063 | -71.83 | -98.06% |
Adial Pharmaceuticals Description
Adial Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. The company develops prescription medications for addiction and related disorders. Its lead product is AD04, which is for the treatment of alcohol use disorder. |