2.27
0.05 (2.25%)
0.05 (2.25%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adial Pharmaceuticals Inc | ADIL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.05 | 2.25% | 2.27 | 16:06:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.22 | 2.13 | 2.32 | 2.3199 | 2.22 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.22 | 2.33 | 0.11 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 961 | 489,614 | $ 2.20 | $ 1,076,113 | 453,167 | 1.00 - 4.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:25 | formt | 100 | $ 2.27 | USD |
Adial Pharmaceuticals Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 32.67M | 14.39M | 11.61M | $ - | $ - | -0.90 | -2.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 323.80k | 8.10% |
Adial Pharmaceuticals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADIL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.93 | 2.32 | 1.91 | 2.19 | 506,060 | 0.34 | 17.62% |
| 1 Month | 1.83 | 2.32 | 1.60 | 2.00 | 472,570 | 0.44 | 24.04% |
| 3 Months | 1.77 | 2.36 | 1.60 | 1.96 | 481,961 | 0.50 | 28.25% |
| 6 Months | 1.40 | 4.00 | 1.14 | 2.38 | 1,693,377 | 0.87 | 62.14% |
| 1 Year | 2.08 | 4.00 | 1.00 | 2.26 | 991,420 | 0.19 | 9.13% |
| 3 Years | 4.00 | 9.44 | 1.00 | 2.92 | 629,585 | -1.73 | -43.25% |
| 5 Years | 4.00 | 9.44 | 1.00 | 2.92 | 629,585 | -1.73 | -43.25% |
Adial Pharmaceuticals Description
| Adial Pharmaceuticals Inc is a United States-based pharmaceutical company. The company develops prescription medications for addiction and related disorders. Its lead product is AD04, which is an approved drug for treating nausea and emesis. |
