12.20
0.78 (6.83%)
0.78 (6.83%)
Upgrade to Real-Time
Afterhours (Closed)
Low
11.10
High
17.75
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advent Technologies Holdings Inc | ADN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.78 | 6.83% | 12.20 | 19:41:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.40 | 11.39 | 12.29 | 12.10 | 11.42 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 12.00 | 12.20 | 0.20 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,141 | 398,468 | $ 11.92 | $ 4,748,518 | - | 11.10 - 17.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:41:33 | formt | 394 | $ 12.20 | USD |
Advent Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.65 | 12.87 | 11.10 | 11.79 | 505,479 | -0.45 | -3.56% |
| 1 Month | 14.87 | 16.00 | 11.10 | 13.92 | 732,206 | -2.67 | -17.96% |
| 3 Months | 16.00 | 17.75 | 11.10 | 14.32 | 747,832 | -3.80 | -23.75% |
| 6 Months | 16.00 | 17.75 | 11.10 | 14.32 | 747,832 | -3.80 | -23.75% |
| 1 Year | 16.00 | 17.75 | 11.10 | 14.32 | 747,832 | -3.80 | -23.75% |
| 3 Years | 16.00 | 17.75 | 11.10 | 14.32 | 747,832 | -3.80 | -23.75% |
| 5 Years | 16.00 | 17.75 | 11.10 | 14.32 | 747,832 | -3.80 | -23.75% |
