Interactive Strength Inc (TRNR)
NASDAQ
A Texas-based consumer discretionary stock is finding quite a bit of success so far during Tuesday’s session after it was disclosed that Armah Sport Group’s B_FIT is To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2691 | -8.68064516129 | 3.1 | 3.54 | 2.71 | 270807 | 3.11059544 | CS |
4 | 2.74515 | 3201.34110787 | 0.08575 | 5.979 | 0.0534 | 11704373 | 1.04858414 | CS |
12 | 2.5098 | 781.625661788 | 0.3211 | 5.979 | 0.0534 | 9913480 | 0.50853493 | CS |
26 | -2.6891 | -48.7155797101 | 5.52 | 8.5 | 0.0534 | 6337529 | 0.94125158 | CS |
52 | -35.9691 | -92.7038659794 | 38.8 | 47.6 | 0.0534 | 3474312 | 2.47136362 | CS |
156 | -331.1691 | -99.1524251497 | 334 | 340 | 0.0534 | 2212550 | 4.40048374 | CS |
260 | -331.1691 | -99.1524251497 | 334 | 340 | 0.0534 | 2212550 | 4.40048374 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.