ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Interactive Strength Inc

Interactive Strength Inc (TRNR)

2.8309
-0.1591
( -5.32% )
Updated: 10:41:15

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.8309
Bid
2.79
Ask
2.85
Volume
81,812
2.72 Day's Range 2.93
0.0534 52 Week Range 47.60
Previous Close
2.99
Open
2.93
Last Trade
1
@
2.8031
Last Trade Time
10:42:47
Average Volume (3m)
9,913,480
Financial Volume
$ 230,032
VWAP
2.8117

TRNR Latest News

Shares Of This Micro Cap Rallied Strongly Following Major Announcement

A Texas-based consumer discretionary stock is finding quite a bit of success so far during Tuesday’s session after it was disclosed that Armah Sport Group’s B_FIT is To read the full...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2691-8.680645161293.13.542.712708073.11059544CS
42.745153201.341107870.085755.9790.0534117043731.04858414CS
122.5098781.6256617880.32115.9790.053499134800.50853493CS
26-2.6891-48.71557971015.528.50.053463375290.94125158CS
52-35.9691-92.703865979438.847.60.053434743122.47136362CS
156-331.1691-99.15242514973343400.053422125504.40048374CS
260-331.1691-99.15242514973343400.053422125504.40048374CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RKDAArcadia Biosciences Inc
$ 9.5101
(252.62%)
44.18M
TARAProtara Therapeutics Inc
$ 7.19
(103.11%)
78.34M
MTEMMolecular Templates Inc
$ 0.59
(75.23%)
80.03M
MIGIMawson Infrastructure Group Inc
$ 1.08
(58.80%)
61.71M
PRFXPainReform Ltd
$ 4.2133
(57.21%)
28.34M
RIMEAlgorhythm Holdings Inc
$ 0.0936
(-45.30%)
12.65M
BLUEbluebird bio Inc
$ 0.4908
(-33.34%)
14.59M
SRMSRM Entertainment Inc
$ 0.793
(-31.64%)
4.04M
STECSantech Holdings Limited
$ 0.713
(-26.49%)
4.41M
CYCNCyclerion Therapeutics Inc
$ 4.7546
(-25.12%)
2.02M
SVMHSRIVARU Holding Ltd
$ 0.0326
(38.72%)
387.14M
MTEMMolecular Templates Inc
$ 0.59
(75.23%)
80.03M
TARAProtara Therapeutics Inc
$ 7.19
(103.11%)
78.34M
SOUNSoundHound AI Inc
$ 12.44
(22.56%)
62.91M
MIGIMawson Infrastructure Group Inc
$ 1.08
(58.80%)
61.71M

TRNR Discussion

View Posts
glenn1919 glenn1919 1 week ago
TRNR..............................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tw0122 tw0122 1 week ago
TRNR $2 to $4 won't last $4.27 + 57%
πŸ‘οΈ0
glenn1919 glenn1919 2 weeks ago
TRNR........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 2 weeks ago
TRNR..................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 weeks ago
TRNR: Nice one for ya!! (Your joyous cheering just woke-me-up over here in San Diego!!)
πŸ‘οΈ0
tw0122 tw0122 2 weeks ago
Still going. $4.48 +'76% $4.58  $4.75 lock those profits in $4,95 +'96%! $5.13 + 103% 
Out with 37% gain $5.09
πŸ‘οΈ0
fadi fadi 4 weeks ago
Chuze Fitness is expected to install multiple CLMBRs in each of four locations during the fourth quarter and there is potential for installations in 60 locations

Chuze Fitness is growing quickly, having increased its locations from 44 to 60 in the past two years
πŸ‘οΈ0
glenn1919 glenn1919 1 month ago
TRNR...............https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
TRNR..............................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
TRNR...................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
TRNR.................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Awl416 Awl416 2 months ago
Yikes
πŸ‘οΈ0
tw0122 tw0122 2 months ago
.40 + 75%
πŸ‘οΈ0
tw0122 tw0122 2 months ago
Pump me up and then dump me into dilution later
πŸ‘οΈ0
Arnold25764 Arnold25764 3 months ago
Patent news after hours
https://x.com/PatentGrants/status/1833233239550660871?t=j506MUhAxtkRJclb6n-24Q&s=19
πŸ‘οΈ0
Awl416 Awl416 3 months ago
Don’t blink
πŸ‘οΈ0
webprods webprods 3 months ago
This stock is low float. Problem is that so far not to many traders interested. Then because is a low floater then is easy to pump and dump for small team or a day trades . Volume is very weak . That is not so good to bring a new investors or just only traders for a quick profit. I think that I did mistake got in here . But who’s know . Let see what is going on .
πŸ‘οΈ0
webprods webprods 3 months ago
Yes should to 3 or 4 even higher. But so far crazy tanking like rock from the Moon
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
TRNR...........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
TRNR 10Q due AUGUST 19
πŸ‘οΈ0
H2004 H2004 4 months ago
$TRNR What did you "did again?"
πŸ‘οΈ0
glenn1919 glenn1919 4 months ago
TRNR..........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
Whoops, I did it, again
👍️ 1
Awl416 Awl416 4 months ago
Wild
πŸ‘οΈ0
Invest-in-America Invest-in-America 4 months ago
TRNR: News won continued NASDAQ listing, vs. kicked-out.
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
TRNR new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
TRNR new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
TRNR new 52 week low
πŸ‘οΈ0
glenn1919 glenn1919 5 months ago
TRNR.......................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tbonaces80 tbonaces80 5 months ago
Micro float. This should easily rip to $3-$4
πŸ‘οΈ0
Awl416 Awl416 5 months ago
What leaked
πŸ‘οΈ0
glenn1919 glenn1919 5 months ago
TRNR............https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Bains Bains 5 months ago
Sooo time to buy?
πŸ‘οΈ0
Bains Bains 5 months ago
Sooo time to buy?
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
TRNR new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
TRNR new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
TRNR new 52 week low

πŸ‘οΈ0
DK11 DK11 6 months ago
Bill would you follow the money onSBFM? yes, no
πŸ‘οΈ0
Bains Bains 6 months ago
Anyone think this will keep going Tuesday?
πŸ‘οΈ0
TheFinalCD TheFinalCD 6 months ago
8.50 THAT WAS WILD
πŸ‘οΈ0
glenn1919 glenn1919 6 months ago
TRNR........................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tw0122 tw0122 6 months ago
TRNR $8s time to cash in some casino chips you do have $9- $10.80 zone but doubtful
πŸ‘οΈ0
tw0122 tw0122 6 months ago
$8.04- $8.60 next zone up is possible for some hits
πŸ‘οΈ0
tw0122 tw0122 6 months ago
Nice one
πŸ‘οΈ0
TheFinalCD TheFinalCD 6 months ago
5.64 hit
πŸ‘οΈ0
TheFinalCD TheFinalCD 6 months ago
post RS hit 5.17

I got in late 4.22

TRNR
πŸ‘οΈ0
tw0122 tw0122 6 months ago
Little pump up 25% 3.73 14m float
πŸ‘οΈ0
Disquisition Disquisition 6 months ago
INCOMPREHENSIBLE SELLING
πŸ‘οΈ0
DK11 DK11 6 months ago
Yup, the R/S at 1-40 is getting real close like Friday. 6/14 OS 26.6 milly to 664,526
πŸ‘οΈ0
DK11 DK11 6 months ago
It's getting closer Bill
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock