CBAK Energy Technology Inc is engaged in the manufacture, commercialization, and distribution of a variety of standard and customized lithium-ion high power rechargeable batteries which are mainly used in electric vehicles, light electric vehicles, electric tools, energy storage, uninterruptible pow... CBAK Energy Technology Inc is engaged in the manufacture, commercialization, and distribution of a variety of standard and customized lithium-ion high power rechargeable batteries which are mainly used in electric vehicles, light electric vehicles, electric tools, energy storage, uninterruptible power supply, and other high power applications. The company manufactures five types of Li-ion rechargeable batteries namely aluminum-case cell, battery pack, cylindrical cell, lithium polymer cell, and high-power lithium battery cell. Geographically, it generates a majority of its revenue from Mainland China and also has an operation in Europe, the United States, Korea, and Other Countries. Show more
CBAK Energy Reports Third Quarter & First Nine Months of 2024 Unaudited Financial Results PR Newswire DALIAN, China, Nov. 12, 2024 DALIAN, China, Nov. 12, 2024 /PRNewswire/ -- CBAK Energy...
CBAK Energy to Report Third Quarter 2024 Unaudited Financial Results on Tuesday, November 12, 2024 PR Newswire DALIAN, China, Nov. 4, 2024 DALIAN, China, Nov. 4, 2024 /PRNewswire/ -- CBAK Energy...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -3.0612244898 | 0.98 | 1.04 | 0.9048 | 243475 | 0.94187258 | CS |
4 | -0.15 | -13.6363636364 | 1.1 | 1.1095 | 0.820889 | 285998 | 0.93087177 | CS |
12 | 0.0399 | 4.38413361169 | 0.9101 | 1.3 | 0.820889 | 270859 | 1.04795556 | CS |
26 | -0.82 | -46.3276836158 | 1.77 | 1.85 | 0.820889 | 231447 | 1.15429736 | CS |
52 | -0.05 | -5 | 1 | 2.08 | 0.8201 | 213361 | 1.18790971 | CS |
156 | -0.79 | -45.4022988506 | 1.74 | 2.28 | 0.7402 | 367495 | 1.27374318 | CS |
260 | -0.08 | -7.76699029126 | 1.03 | 11.4 | 0.36 | 1802545 | 4.74624099 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.