Dogness Stock Price

-0.04 (-2.45%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Dogness International Corporation DOGZ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -2.45% 1.59 10:01:40
Open Price Low Price High Price Close Price Prev Close
1.62 1.5709 1.63 1.63
Bid Price Ask Price Spread News
1.58 1.61 0.03 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
107 12,538 $ 1.61 $ 20,214 528,858 0.99 - 4.85
Last Trade Time Type Quantity Stock Price Currency
10:01:23 100 $ 1.59 USD

Dogness Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 46.70M 29.37M 20.30M $ 19.17M $ - -0.33 -6.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Dogness News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DOGZ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.601.731.491.63763,834-0.01-0.63%
1 Month1.732.541.491.941,137,762-0.14-8.09%
3 Months1.954.851.482.562,859,006-0.36-18.46%
6 Months1.814.851.482.461,877,187-0.22-12.15%
1 Year1.124.850.992.43942,6180.4741.96%
3 Years3.984.950.7772.46337,194-2.39-60.05%
5 Years5.806.400.7772.48307,155-4.21-72.59%

Dogness Description

Dogness (International) Corp designs, manufactures, and distributes pet-related products including fashionable and high-quality leashes, collars, and harnesses to complement cat's and dog's appearances. The company's product portfolio includes Smart Feeding Series; Smart Fun Series; Healthy Water Series and Smart Tracking Series. Geographically, it generates maximum revenue from Mainland China and also has a presence in the United States, Europe, Australia, Canada, Central, and South America, Japan, and other Asian countries and regions.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.