Dogness Stock Price

-0.06 (-3.39%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 343,980
Bid Price 1.69
Ask Price 1.77
News -
Day High 1.8101


52 Week Range


Day Low 1.73
Company Name Stock Ticker Symbol Market Type
Dogness International Corporation DOGZ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -3.39% 1.71 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.77 1.73 1.8101 1.77 1.77
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
990 343,980 $ 1.77 $ 609,976 - 1.5501 - 8.98
Last Trade Time Type Quantity Stock Price Currency
18:53:58 20 $ 1.71 USD


Draw Mode:

Dogness International Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 67.16M 39.27M 30.09M $ 24.32M $ 1.44M 0.05 28.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

Dogness News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DOGZ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.711.851.651.73275,9560.000.0%
1 Month1.681.851.55011.69260,6020.031.79%
3 Months4.284.391.55012.37558,739-2.57-60.05%
6 Months3.336.631.55013.801,406,006-1.62-48.65%
1 Year2.188.981.55014.021,424,539-0.47-21.56%
3 Years2.93488.980.7773.25858,657-1.22-41.73%
5 Years5.808.980.7773.26572,037-4.09-70.52%

Dogness Description

Dogness (International) Corp designs, manufactures, and distributes pet-related products including fashionable and high-quality leashes, collars, and harnesses to complement cat's and dog's appearances. The company's product portfolio includes Smart Feeding Series; Smart Fun Series; Healthy Water Series and Smart Tracking Series. Geographically, it generates maximum revenue from Mainland China and also has a presence in the United States, Europe, Australia, Canada, Central, and South America, Japan, and other Asian countries and regions.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now