1.59
-0.04 (-2.45%)
-0.04 (-2.45%)
Upgrade to Real-Time
Regular Market
Low
0.99
High
4.85
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dogness International Corporation | DOGZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.04 | -2.45% | 1.59 | 10:01:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.62 | 1.5709 | 1.63 | 1.63 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.58 | 1.61 | 0.03 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 107 | 12,538 | $ 1.61 | $ 20,214 | 528,858 | 0.99 - 4.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:01:23 | 100 | $ 1.59 | USD |
Dogness Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 46.70M | 29.37M | 20.30M | $ 19.17M | $ - | -0.33 | -6.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Dogness News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOGZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.73 | 1.49 | 1.63 | 763,834 | -0.01 | -0.63% |
| 1 Month | 1.73 | 2.54 | 1.49 | 1.94 | 1,137,762 | -0.14 | -8.09% |
| 3 Months | 1.95 | 4.85 | 1.48 | 2.56 | 2,859,006 | -0.36 | -18.46% |
| 6 Months | 1.81 | 4.85 | 1.48 | 2.46 | 1,877,187 | -0.22 | -12.15% |
| 1 Year | 1.12 | 4.85 | 0.99 | 2.43 | 942,618 | 0.47 | 41.96% |
| 3 Years | 3.98 | 4.95 | 0.777 | 2.46 | 337,194 | -2.39 | -60.05% |
| 5 Years | 5.80 | 6.40 | 0.777 | 2.48 | 307,155 | -4.21 | -72.59% |
Dogness Description
| Dogness (International) Corp designs, manufactures, and distributes pet-related products including fashionable and high-quality leashes, collars, and harnesses to complement cat's and dog's appearances. The company's product portfolio includes Smart Feeding Series; Smart Fun Series; Healthy Water Series and Smart Tracking Series. Geographically, it generates maximum revenue from Mainland China and also has a presence in the United States, Europe, Australia, Canada, Central, and South America, Japan, and other Asian countries and regions. |
