Mediaco Stock Price

0.25 (5.68%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 473,989
Bid Price 4.54
Ask Price 4.87
News -
Day High 4.77


52 Week Range


Day Low 4.28
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Mediaco Holding Inc MDIA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.25 5.68% 4.65 20:00:01
Open Price Low Price High Price Close Price Prev Close
4.53 4.28 4.77 4.53 4.40
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,088 473,989 $ 4.47 $ 2,120,908 - 2.40 - 17.40
Last Trade Time Type Quantity Stock Price Currency
18:45:15 formt 100 $ 4.65 USD


Draw Mode:

Mediaco Holding Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 33.00M 7.10M 2.61M $ 39.26M $ -5.48M -4.07 -3.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -44.63k 7.80%

more financials information »

Mediaco News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MDIA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.905.284.194.67212,996-0.25-5.1%
1 Month7.837.834.195.32196,995-3.18-40.61%
3 Months7.3512.554.199.08486,297-2.70-36.73%
6 Months3.4817.403.025811.261,870,6051.1733.62%
1 Year2.5017.402.4010.91982,8722.1586.0%
3 Years4.1517.402.26510.66540,5890.5012.05%
5 Years4.1517.402.26510.66540,5890.5012.05%

Mediaco Description

MediaCo Holding Inc is a radio broadcasting media company. It has two radio stations, WQHT-FM and WBLS-FM, which serve the New York City metropolitan area. The company generates revenue from radio and outdoor advertising sales and events including sponsorships and ticket sales.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.