ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Mediaco Holding Inc

Mediaco Holding Inc (MDIA)

3.24
-0.05
( -1.52% )
Updated: 10:16:49

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.24
Bid
3.24
Ask
3.28
Volume
15,765
3.1001 Day's Range 3.2799
0.40 52 Week Range 6.85
Market Cap
Previous Close
3.29
Open
3.27
Last Trade
7
@
3.24
Last Trade Time
10:16:49
Financial Volume
$ 50,413
VWAP
3.1978
Average Volume (3m)
4,203,385
Shares Outstanding
46,704,737
Dividend Yield
-
PE Ratio
-15.30
Earnings Per Share (EPS)
-0.22
Revenue
32.39M
Net Profit
-10.05M

About Mediaco Holding Inc

MediaCo Holding Inc is a radio broadcasting media company. It has two radio stations, WQHT-FM and WBLS-FM, which serve the New York City metropolitan area. The company generates revenue from radio and outdoor advertising sales and events including sponsorships and ticket sales. MediaCo Holding Inc is a radio broadcasting media company. It has two radio stations, WQHT-FM and WBLS-FM, which serve the New York City metropolitan area. The company generates revenue from radio and outdoor advertising sales and events including sponsorships and ticket sales.

Sector
Radio Broadcasting Stations
Industry
Radio Broadcasting Stations
Headquarters
Indianapolis, Indiana, USA
Founded
1970
Mediaco Holding Inc is listed in the Radio Broadcasting Stations sector of the NASDAQ with ticker MDIA. The last closing price for Mediaco was $3.29. Over the last year, Mediaco shares have traded in a share price range of $ 0.40 to $ 6.85.

Mediaco currently has 46,704,737 shares outstanding. The market capitalization of Mediaco is $153.66 million. Mediaco has a price to earnings ratio (PE ratio) of -15.30.

MDIA Latest News

WhiteHawk Capital Partners Provides Credit Facility to MediaCo

WhiteHawk Capital Partners, LP ("WhiteHawk"), a private credit investment manager focused on asset-based financing solutions, announced it has entered into an agreement with MediaCo Holding, Inc...

MediaCo acquiert le contenu et les activités numériques d'Estrella Media

La transaction aboutira à la création de l'une des plus grandes plates-formes médiatiques multiculturelles du pays. MediaCo Holding Inc. (Nasdaq: MDIA) (« MediaCo ») a annoncé aujourd'hui avoir...

メディアコ、エストレラ・メディアのコンテンツおよびデジタル事業を買収

この取引により、同国最大の多文化メディアプラットフォームの1つが誕生 (ビジネスワイヤ) -- メディアコ・ホールディング・インク(Nasdaq:MDIA)(以下「メディアコ」)は、エストレラ・メディアのネッ...

MediaCo erwirbt die Inhalte und digitalen Aktivitäten von Estrella Media

Die Transaktion wird eine der größten multikulturellen Medienplattformen des Landes schaffen. Die MediaCo Holding Inc. (Nasdaq: MDIA) (“MediaCo”) gab heute bekannt, dass sie alle Netzwerk...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.6134969325153.263.732.056619602.87916285CS
42.07176.9230769231.173.730.95248250162.39587811CS
122.4419305.9641648920.79816.850.760142033853.74846416CS
262.78604.3478260870.466.850.421769563.46052296CS
522.12189.2857142861.126.850.410911183.4321664CS
156-0.66-16.92307692313.917.40.47080496.8775994CS
260-0.91-21.92771084344.1517.40.45118546.72341997CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGSRegis Corporation
$ 16.236
(220.24%)
23.59M
VLCNVolcon Inc
$ 12.13
(212.63%)
8.55M
LRHCLa Rosa Holdings Corporation
$ 2.48
(65.33%)
51.93M
CPOPPop Culture Group Company Ltd
$ 1.792
(55.83%)
3.82M
NNENano Nuclear Energy Inc
$ 29.715
(42.38%)
3.59M
XAIRBeyond Air Inc
$ 0.82
(-38.81%)
2.51M
HGASGlobal Gas Corporation
$ 0.68
(-30.61%)
1.45k
LRELead Real Estate Company Ltd
$ 2.2399
(-27.28%)
657.25k
CRKNCrown Electrokinetics Corporation
$ 4.225
(-26.46%)
434.82k
FFIEFaraday Future Intelligent Electric Inc
$ 0.2403
(-26.29%)
68.42M
NVDANVIDIA Corporation
$ 122.155
(3.42%)
110.21M
GLYCGlycoMimetics Inc
$ 0.3459
(29.74%)
90.25M
FFIEFaraday Future Intelligent Electric Inc
$ 0.2403
(-26.29%)
68.42M
LRHCLa Rosa Holdings Corporation
$ 2.48
(65.33%)
51.93M
NCPLNetcapital Inc
$ 0.1355
(8.40%)
34.06M

MDIA Discussion

View Posts
glenn1919 glenn1919 21 hours ago
MDIA...........................................https://stockcharts.com/h-sc/ui?s=MDIA&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 weeks ago
MDIA...........................https://stockcharts.com/h-sc/ui?s=MDIA
&p=W&b=5&g=0&id=p86431144783
👍️0
GhosTraderX GhosTraderX 2 weeks ago
Two SOLID Days in a row... 👌

GhosT
👍️0
GhosTraderX GhosTraderX 2 months ago
Chart looks Ready...

Bought some today...

GhosT
👍️0
Invest-in-America Invest-in-America 2 months ago
MDIA: Hey, Bro, what a BONKERS day this is on Wall Street!!! (Everybody can only GUESS as to what's going to transpire with the PRICE of ANY stock today!!)
👍️0
knrorrel knrorrel 2 months ago
They are probably afraid that this $MDIA will fly over 10 $ today, which it has just been stopped...... lol..... SHOULD BE HEAVY BOOMING FROM NOW

👍️0
Invest-in-America Invest-in-America 2 months ago
MDIA: Hey, the likely WINNER of the day!! GOOD!!
👍️0
knrorrel knrorrel 2 months ago
holy shit $MDIA is through $5 like butter .... now the $6 can come then the $7 and then to new highs
imho

👍️0
knrorrel knrorrel 2 months ago
$MDIA 🚀🚀🚀🚀 all day in the red zone and now boom, higher and higher, inexplicable, but how cool how cool
🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥

👍️0
Invest-in-America Invest-in-America 3 months ago
THANKS!! (And what-the-duck goin' on with @WNW, Boss???)
👍️0
knrorrel knrorrel 3 months ago
JAGX and MDIA and TMSH🔥🔥🔥 today 🔥🔥🔥ON WATCH
imho

👍️0
Invest-in-America Invest-in-America 3 months ago
MDIA: THANKS, King K-N-R!!! (Have a big money day today, Bro!!! Whatever your gambit!!)
👍️0
knrorrel knrorrel 3 months ago
https://www.stockscores.com/charts/charts/?ticker=mdia
👍️0
glenn1919 glenn1919 3 months ago
MDIA................................https://stockcharts.com/h-sc/ui?s=MDIA&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 3 months ago
MDIA: Not a bad run, as we BOTH would surely agree!!!
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
SHE WAS RIGHT...88C TO 7 BUCKS
👍️0
Invest-in-America Invest-in-America 3 months ago
MDIA: And heck, my REAL Girl Friend here in San Diego had convinced me that MDIA would be "SHORT-SQUEEZED" today to dah MOON!!! (She LIED!!! See my short film-clip of her early this morning, below!!)


"Hey, Invest-in-America, my honey-pooh!!! They's gonna SHORT-SQUEEZE-THE-DUCK out of this cute little MDIA stock today, Homeboy!! Just like THIS!!!!"
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
I DID STEAL IT FROM PORKY!!!
👍️0
Invest-in-America Invest-in-America 3 months ago
MDIA: Heck, you were RIGHT, Admiral TT2016, Sir!!! (Damn-it!!!) Click the latest real-time-live 'CHART', below!!!)

👍️0
TrendTrade2016 TrendTrade2016 3 months ago
CRAZY
👍️0
Invest-in-America Invest-in-America 3 months ago
MDIA: Well then, Dude!!!! Check-out my new (African-American-Class, Lady Friend, below!!! (She just moved-in across the street from my house here in San Diego!!! And this morning, she asked me over for a spot of TEA, Ol' Sport!!!)
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
I LOVE THE BROTHERS AND SISTERS.....ESPECIALLY THE SISTERS
👍️0
Invest-in-America Invest-in-America 3 months ago
MDIA: Oooooooh --- oooooops!!! Sorry 'bout that, Bro!!! (See me live, below, with my sincere APOLOGY!!!!)
👍️0
harry crumb harry crumb 3 months ago
Wow 2.50’s buy filled an looky here! $$$$$ in an out thank you mdia
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
LOL...NO I MEANT ATHIEST
👍️0
Invest-in-America Invest-in-America 3 months ago
MDIA: Oh, really?? Heck, then in your iHub PROFILE PICTURE, you must have done what the (late) Michael Jackson did to HIS FACE once every week --- i.e., spray it with a can of Home Depot's, "KRYLON-CAUCASIAN-FLAT-WHITE-ULTRA-PAINT". Right???
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
ME TOO...LOVE THE CROWN VIC
👍️0
Invest-in-America Invest-in-America 3 months ago
MDIA: Also, even though I'm a full-blown, card-carrying, ATHEIST --- nevertheless, see ME (below) trying to work ALL of the 'angles' behind my MDIA gambit today!!! (I'm a proud 'African-American'!!! That's my Peckerwood buddy, leaning against my old Crown Victoria.)

👍️0
TrendTrade2016 TrendTrade2016 3 months ago
ROTFLMAO
👍️0
esi23 esi23 3 months ago
If they don’t file by the 15 th it’s grey sheets this month.
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
LMAOOOO...
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
LMAO....NOTES...GO BACK UNDER YOUR ROCK CLOWN NOSE...I WAS HERE AT 88C
👍️0
esi23 esi23 3 months ago
Insiders sold this should plummet Bail. You were warned
👍️0
esi23 esi23 3 months ago
Dilution and notes due This will drop like a rock
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
LOL
👍️0
Invest-in-America Invest-in-America 3 months ago
MDIA: The MDIA CEO just finished plugging the fuel line HOLE, with a little cork & some Crazy Glue from a Home Depot Kids Tool Kit, onboard the ship!!!


"This is the MDIA CEO to NASA, Houston!!! We gots a PROBLEM, Homeboys!!! Ya gotta FIX for us!!!???"
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
I THINK THAT ROCKET GOT A FUEL LEAK
👍️0
Invest-in-America Invest-in-America 3 months ago
MDIA: Not quite, Homeboy!!!
👍️0
Invest-in-America Invest-in-America 3 months ago
MDAI: Here's latest 'CHART', Capt. Tim!!! And charts NEVER lie!!!!

👍️0
TrendTrade2016 TrendTrade2016 3 months ago
THATS ALL FOLKS!!
👍️0
TIMGZ TIMGZ 3 months ago
INVEST WHAT IS GOING ON WITH MDAI****KINDLY ENLIGHTEN******WHEN SO HIGH AT 4A BY 224% THEN DIP, NOW GOING AND GOING ******EXPLAIN IN "INVEST STYLE WAY***. THANKS
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
CAN WE PUSH TO THAT 9.58
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
HERE COMES 7.00
👍️0
Monksdream Monksdream 3 months ago
It’s worth whatever the market says it’s worth
👍️0
davidsson10 davidsson10 3 months ago
Another 1,000% return would be nice....but there are no guarantees, here or with any other speculative trade....watching....waiting.....
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
MONTHLY CHANNEL BREAKING
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
MDIA...FUC IT ONE MORE TIME
👍️0
Awl416 Awl416 3 months ago
LOL
👍️0
Invest-in-America Invest-in-America 3 months ago
MDIA: Nope!!! You are CLUELESS as to what is transpiring with this stock. (Have a nice day, ELSEWHERE, Dude.)
👍️0
Pt3 Pt3 3 months ago
When 10 chased 5 now bag
👍️0

Your Recent History

Delayed Upgrade Clock