Mediaco Stock Quote MDIA - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mediaco Holding Inc (MDIA) Quote

Mediaco Holding Inc (MDIA)

4.19

0.69

(19.71%)

Closed July 26 4:00PM

Delayed by 15 minutes

4.07

-0.12

(-2.86%)

After Hours: 6:39PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

4.07

Bid

3.90

Ask

4.06

Volume

64,826

3.4901 Day's Range 4.19

0.40 52 Week Range 6.85

Market Cap

Previous Close

3.50

Open

3.67

Last Trade

Last Trade Time

Financial Volume

$ 251,529

VWAP

3.8801

Average Volume (3m)

328,115

Shares Outstanding

46,704,737

Dividend Yield

-

PE Ratio

-19.39

Earnings Per Share (EPS)

-0.22

Revenue

32.39M

Net Profit

-10.05M

MediaCo Holding Inc is a radio broadcasting media company. It has two radio stations, WQHT-FM and WBLS-FM, which serve the New York City metropolitan area. The company generates revenue from radio and outdoor advertising sales and events including sponsorships and ticket sales. MediaCo Holding Inc is a radio broadcasting media company. It has two radio stations, WQHT-FM and WBLS-FM, which serve the New York City metropolitan area. The company generates revenue from radio and outdoor advertising sales and events including sponsorships and ticket sales.

Sector

Radio Broadcasting Stations

Industry

Radio Broadcasting Stations

Website

www.mediacoholding.com

Headquarters

Indianapolis, Indiana, USA

Founded

1970

Mediaco Holding Inc is listed in the Radio Broadcasting Stations sector of the NASDAQ with ticker MDIA. The last closing price for Mediaco was $3.50. Over the last year, Mediaco shares have traded in a share price range of $ 0.40 to $ 6.85.

Mediaco currently has 46,704,737 shares outstanding. The market capitalization of Mediaco is $163.47 million. Mediaco has a price to earnings ratio (PE ratio) of -19.39.

Form EFFECT - Notice of Effectiveness

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form S-3 - Registration statement under Securities Act of 1933

Form 8-K - Current report

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

Form 3 - Initial statement of beneficial ownership of securities

WhiteHawk Capital Partners Provides Credit Facility to MediaCo

WhiteHawk Capital Partners, LP ("WhiteHawk"), a private credit investment manager focused on asset-based financing solutions, announced it has entered into an agreement with MediaCo Holding, Inc...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.05	34.7682119205	3.02	4.19	2.69	37530	3.26084252	CS
4	0.32	8.53333333333	3.75	4.19	2.63	75057	3.28873072	CS
12	1.87	85	2.2	4.33	0.9524	328115	2.45172705	CS
26	3.48	589.830508475	0.59	6.85	0.4	2149432	3.49491209	CS
52	2.97	270	1.1	6.85	0.4	1089926	3.43287806	CS
156	-1.54	-27.4509803922	5.61	12.55	0.4	545681	4.66424074	CS
260	-0.08	-1.92771084337	4.15	17.4	0.4	503753	6.71184103	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

glenn1919

glenn1919 3 weeks ago

MDIA.......................https://stockcharts.com/h-sc/ui?s=MDIA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 month ago

MDIA...........................................https://stockcharts.com/h-sc/ui?s=MDIA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 month ago

MDIA...........................https://stockcharts.com/h-sc/ui?s=MDIA
&p=W&b=5&g=0&id=p86431144783

GhosTraderX

GhosTraderX 1 month ago

Two SOLID Days in a row... 👌

GhosT

GhosTraderX

GhosTraderX 3 months ago

Chart looks Ready...

Bought some today...

GhosT

Invest-in-America

Invest-in-America 4 months ago

MDIA: Hey, Bro, what a BONKERS day this is on Wall Street!!! (Everybody can only GUESS as to what's going to transpire with the PRICE of ANY stock today!!)

knrorrel

knrorrel 4 months ago

They are probably afraid that this $MDIA will fly over 10 $ today, which it has just been stopped...... lol..... SHOULD BE HEAVY BOOMING FROM NOW

Invest-in-America

Invest-in-America 4 months ago

MDIA: Hey, the likely WINNER of the day!! GOOD!!

knrorrel

knrorrel 4 months ago

holy shit $MDIA is through $5 like butter .... now the $6 can come then the $7 and then to new highs
imho

knrorrel

knrorrel 4 months ago

$MDIA 🚀🚀🚀🚀 all day in the red zone and now boom, higher and higher, inexplicable, but how cool how cool
🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥

Invest-in-America

Invest-in-America 4 months ago

THANKS!! (And what-the-duck goin' on with @WNW, Boss???)

knrorrel

knrorrel 4 months ago

JAGX and MDIA and TMSH🔥🔥🔥 today 🔥🔥🔥ON WATCH
imho

Invest-in-America

Invest-in-America 4 months ago

MDIA: THANKS, King K-N-R!!! (Have a big money day today, Bro!!! Whatever your gambit!!)

knrorrel

knrorrel 4 months ago

https://www.stockscores.com/charts/charts/?ticker=mdia

glenn1919

glenn1919 4 months ago

MDIA................................https://stockcharts.com/h-sc/ui?s=MDIA&p=W&b=5&g=0&id=p86431144783

Invest-in-America

Invest-in-America 4 months ago

MDIA: Not a bad run, as we BOTH would surely agree!!!

TrendTrade2016

TrendTrade2016 4 months ago

SHE WAS RIGHT...88C TO 7 BUCKS

Invest-in-America

Invest-in-America 4 months ago

MDIA: And heck, my REAL Girl Friend here in San Diego had convinced me that MDIA would be "SHORT-SQUEEZED" today to dah MOON!!! (She LIED!!! See my short film-clip of her early this morning, below!!)

"Hey, Invest-in-America, my honey-pooh!!! They's gonna SHORT-SQUEEZE-THE-DUCK out of this cute little MDIA stock today, Homeboy!! Just like THIS!!!!"

TrendTrade2016

TrendTrade2016 4 months ago

I DID STEAL IT FROM PORKY!!!

Invest-in-America

Invest-in-America 4 months ago

MDIA: Heck, you were RIGHT, Admiral TT2016, Sir!!! (Damn-it!!!) Click the latest real-time-live 'CHART', below!!!)

TrendTrade2016

TrendTrade2016 4 months ago

Invest-in-America

Invest-in-America 4 months ago

MDIA: Well then, Dude!!!! Check-out my new (African-American-Class, Lady Friend, below!!! (She just moved-in across the street from my house here in San Diego!!! And this morning, she asked me over for a spot of TEA, Ol' Sport!!!)

TrendTrade2016

TrendTrade2016 4 months ago

I LOVE THE BROTHERS AND SISTERS.....ESPECIALLY THE SISTERS

Invest-in-America

Invest-in-America 4 months ago

MDIA: Oooooooh --- oooooops!!! Sorry 'bout that, Bro!!! (See me live, below, with my sincere APOLOGY!!!!)

harry crumb

harry crumb 4 months ago

Wow 2.50’s buy filled an looky here! $$$$$ in an out thank you mdia

TrendTrade2016

TrendTrade2016 4 months ago

LOL...NO I MEANT ATHIEST

Invest-in-America

Invest-in-America 4 months ago

MDIA: Oh, really?? Heck, then in your iHub PROFILE PICTURE, you must have done what the (late) Michael Jackson did to HIS FACE once every week --- i.e., spray it with a can of Home Depot's, "KRYLON-CAUCASIAN-FLAT-WHITE-ULTRA-PAINT". Right???

TrendTrade2016

TrendTrade2016 4 months ago

ME TOO...LOVE THE CROWN VIC

Invest-in-America

Invest-in-America 4 months ago

MDIA: Also, even though I'm a full-blown, card-carrying, ATHEIST --- nevertheless, see ME (below) trying to work ALL of the 'angles' behind my MDIA gambit today!!! (I'm a proud 'African-American'!!! That's my Peckerwood buddy, leaning against my old Crown Victoria.)

TrendTrade2016

TrendTrade2016 4 months ago

esi23

esi23 4 months ago

If they don’t file by the 15 th it’s grey sheets this month.

TrendTrade2016

TrendTrade2016 4 months ago

TrendTrade2016

TrendTrade2016 4 months ago

LMAO....NOTES...GO BACK UNDER YOUR ROCK CLOWN NOSE...I WAS HERE AT 88C

esi23

esi23 4 months ago

Insiders sold this should plummet Bail. You were warned

esi23

esi23 4 months ago

Dilution and notes due This will drop like a rock

TrendTrade2016

TrendTrade2016 4 months ago

Invest-in-America

Invest-in-America 4 months ago

MDIA: The MDIA CEO just finished plugging the fuel line HOLE, with a little cork & some Crazy Glue from a Home Depot Kids Tool Kit, onboard the ship!!!

"This is the MDIA CEO to NASA, Houston!!! We gots a PROBLEM, Homeboys!!! Ya gotta FIX for us!!!???"

TrendTrade2016

TrendTrade2016 4 months ago

I THINK THAT ROCKET GOT A FUEL LEAK

Invest-in-America

Invest-in-America 4 months ago

MDIA: Not quite, Homeboy!!!

Invest-in-America

Invest-in-America 4 months ago

MDAI: Here's latest 'CHART', Capt. Tim!!! And charts NEVER lie!!!!

TrendTrade2016

TrendTrade2016 4 months ago

THATS ALL FOLKS!!

TIMGZ

TIMGZ 4 months ago

INVEST WHAT IS GOING ON WITH MDAI****KINDLY ENLIGHTEN******WHEN SO HIGH AT 4A BY 224% THEN DIP, NOW GOING AND GOING ******EXPLAIN IN "INVEST STYLE WAY***. THANKS

TrendTrade2016

TrendTrade2016 4 months ago

CAN WE PUSH TO THAT 9.58

TrendTrade2016

TrendTrade2016 4 months ago

HERE COMES 7.00

Monksdream

Monksdream 4 months ago

It’s worth whatever the market says it’s worth

davidsson10

davidsson10 4 months ago

Another 1,000% return would be nice....but there are no guarantees, here or with any other speculative trade....watching....waiting.....

TrendTrade2016

TrendTrade2016 4 months ago

MONTHLY CHANNEL BREAKING

TrendTrade2016

TrendTrade2016 4 months ago

MDIA...FUC IT ONE MORE TIME

Awl416

Awl416 4 months ago

Invest-in-America

Invest-in-America 4 months ago

MDIA: Nope!!! You are CLUELESS as to what is transpiring with this stock. (Have a nice day, ELSEWHERE, Dude.)

Delayed Upgrade Clock