ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      105,142.48
      0.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Safety Shot Inc (SHOTW) Quote

      Safety Shot Inc

      Safety Shot Inc (SHOTW)

      NASDAQ
      0.208
      -0.017
      (-7.56%)
      Closed January 19 4:00PM
      Delayed by 15 minutes
      0.208
      0.00
      (0.00%)
      After Hours: 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.208
      Bid
      0.05
      Ask
      1.25
      Volume
      6,202
      0.15 Day's Range 0.208
      0.07 52 Week Range 1.56
      Previous Close
      0.225
      Open
      0.1855
      Last Trade
      39
      @
      0.208
      Last Trade Time
      Average Volume (3m)
      2,943
      Financial Volume
      $ 1,098
      VWAP
      0.176994

      Ask ADVFN Intelligence (AI)

      SHOTW Latest News

      More News

      Form 8-K - Current report

      January 10 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 10 2025
      Edgar (US Regulatory)

      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

      January 10 2025
      Edgar (US Regulatory)

      Form 8-K - Current report

      January 10 2025
      Edgar (US Regulatory)

      Yerbaé Expands Distribution with Four New Partnerships, Creating Synergies with Safety Shot's Operations

      SCOTTSDALE, Ariz., Jan. 10, 2025 (GLOBE NEWSWIRE) -- Yerbaé Brands Corp. (TSX-V: YERB.U; OTCQX: YERBF) (“Yerbaé” or the “Company”), a plant-based functional beverage company, announced today new...

      January 10 2025
      GlobeNewswire Inc.

      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

      January 08 2025
      Edgar (US Regulatory)

      Form 8-K - Current report

      January 08 2025
      Edgar (US Regulatory)

      Safety Shot to Acquire Yerbaé Brands Corp., adding approximately $12 Million to Annual Revenue and Creating a Potential Force in Wellness and Functional Beverages

      Yerbaé is a scalable, growth-oriented complementary brand with a large and growing addressable marketYerbaé creates clean, simple, and delicious plant-based energy beverages that are...

      January 08 2025
      GlobeNewswire Inc.

      Form 8-K - Current report

      January 03 2025
      Edgar (US Regulatory)

      Safety Shot Launches Revolutionary On-the-Go Stick Packs, Poised to Disrupt the $2 Billion Wellness Market

      JUPITER, Fla., Jan. 03, 2025 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq: SHOT) (the “Company”) today announced a breakthrough in convenient wellness solutions with the launch of its Sure Shot...

      January 03 2025
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.05838.66666666670.150.250.141827400.16362789CS
      40.02815.55555555560.180.250.121790.16089385CS
      120.0173479.098729104710.1906530.25010.0729430.16561884CS
      26-0.162-43.78378378380.370.50.0728660.19437636CS
      52-0.932-81.75438596491.141.560.0734390.40939704CS
      156-0.212-50.47619047620.4230.051259030.9935372CS
      260-0.212-50.47619047620.4230.051259030.9935372CS

      SHOTW - Frequently Asked Questions (FAQ)

      What is the current Safety Shot share price?
      The current share price of Safety Shot is $ 0.208
      What is the 1 year trading range for Safety Shot share price?
      Safety Shot has traded in the range of $ 0.07 to $ 1.56 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BTCTBTC Digital Ltd
      $ 8.2697
      (73.73%)
      		61.45M
      BDMDBaird Medical Investment Holdings Ltd
      $ 8.80
      (62.36%)
      		18.63M
      CRKNCrown Electrokinetics Corporation
      $ 0.1235
      (54.96%)
      		764.86M
      NUKKNukkleus Inc
      $ 29.97
      (45.98%)
      		19.09M
      GSITGSI Technology
      $ 3.97
      (44.36%)
      		87.7M
      DOGZDogness International Corporation
      $ 18.23
      (-58.77%)
      		740.45k
      ORKTOrangeKloud Technology Inc
      $ 3.02
      (-24.88%)
      		21.08M
      PMAXPowell Max Ltd
      $ 0.6364
      (-23.31%)
      		4.17M
      LGCBLinkage Global Inc
      $ 0.2876
      (-22.27%)
      		890.66k
      YYAIConnexa Sports Technologies Inc
      $ 0.8299
      (-20.20%)
      		602.48k
      CRKNCrown Electrokinetics Corporation
      $ 0.1235
      (54.96%)
      		764.86M
      GCTKGlucoTrack Inc
      $ 0.0852
      (15.45%)
      		465.22M
      RIMEAlgorhythm Holdings Inc
      $ 0.0406
      (-4.02%)
      		387.23M
      TGLTreasure Global Inc
      $ 0.2459
      (14.75%)
      		267.1M
      NVDANVIDIA Corporation
      $ 137.71
      (3.10%)
      		201.4M

      Discussion

      View Full Feed
      nowwhat2 nowwhat2 6 minutes ago
      3.86 back in 2018 ?

      https://zycrypto.com/ripples-xrp-transactions-worth-at-least-1m-skyrockets-as-trumps-effect-comes-into-full-swing/

      XRP is currently trading at $3.12, a stone’s throw away from its all-time high (ATH) price of $3.84 set in January 2018.

      XRPUSD
      Gmenfan Gmenfan 6 minutes ago
      Anti drone technology for the motorcade:

      https://creativedestructionmedia.com/news/national/2025/01/18/video-trump-fl-airport-motorcade-arrives-with-anti-drone-technology-hinting-at-credible-drone-threat-likely-why-inauguration-moved-indoors/
      Gmenfan Gmenfan 6 minutes ago
      Anti drone technology for the motorcade:

      https://creativedestructionmedia.com/news/national/2025/01/18/video-trump-fl-airport-motorcade-arrives-with-anti-drone-technology-hinting-at-credible-drone-threat-likely-why-inauguration-moved-indoors/
      SkeBallLarry SkeBallLarry 8 minutes ago
      *LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

      Watch LIVE at 8 pm EST on Monday, January 20, 2025.
      RSBN Studio

      https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do
      m0n m0n 8 minutes ago
      Neither does Marshak who's expertise in SPAC Advisory, Commercial Credit,Growth Capital, M&A Advisory and Finance across Europe, Israel, and England. 

      His current firm ClearThink.Capital has done over $100 billion in corporate finance, M&A, and commercial transactions. $TWOH
      TWOH
      Gmenfan Gmenfan 9 minutes ago
      Liz Warren and the Democrat Quest to Make Social Security a Welfare Program

      By William Sullivan

      Over at Gateway Pundit, Margaret Flavin suggests that Elizabeth Warren “continues to display her ignorance,” revealing that she “does not understand how Social Security works
      Gmenfan Gmenfan 9 minutes ago
      Liz Warren and the Democrat Quest to Make Social Security a Welfare Program

      By William Sullivan

      Over at Gateway Pundit, Margaret Flavin suggests that Elizabeth Warren “continues to display her ignorance,” revealing that she “does not understand how Social Security works
      SkeBallLarry SkeBallLarry 9 minutes ago
      *LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

      Watch LIVE at 8 pm EST on Monday, January 20, 2025.
      RSBN Studio

      https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do
      SkeBallLarry SkeBallLarry 9 minutes ago
      *LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

      Watch LIVE at 8 pm EST on Monday, January 20, 2025.
      RSBN Studio

      https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do
      SkeBallLarry SkeBallLarry 10 minutes ago
      *LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

      Watch LIVE at 8 pm EST on Monday, January 20, 2025.
      RSBN Studio

      https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do
      wadegarret wadegarret 12 minutes ago
      have AI stocks topped out ?

      In 2000, internet stocks topped out about 1.5 years after the huge rally started, despite use of the internet continuing to grow for years after. Will AI be the same ? I mean all tech is cyclical, and AI in my opinion, won't be any different. So far, t
      dukeb dukeb 13 minutes ago
      Carrie also knows that if she has an unwanted pregnancy she has the means to travel to a "blue state" where she can get an abortion.
      capgain capgain 13 minutes ago
      Oh my, I don't know if I can go on with life anymore lol
      capgain capgain 15 minutes ago
      Thanks! Aerosmith - Back In The Saddle (Audio) lol

      https://www.youtube.com/watch?v=lX8GG3dnsp8
      RSuave25020 RSuave25020 16 minutes ago
      Do you have more shares than i ?   
       
      In either case we will both be set since we are ALMOST THERE right ??




      LQMT
      IronSeer69 IronSeer69 16 minutes ago
      Very informative, indeed. All of the comments.

      I just did some research n the FAA database and saw Lilium commented in a number of regulatory filings. Lilium went belly up? In December. But they were no where near JOBY or ACHR’s regulatory approvals. They had a long way to go.
      ACHR
      janetcanada janetcanada 16 minutes ago
      👀***GRST - What Is a Stock Basher?

      ***The term stock basher refers to a person who engages in market manipulation to make the price of an asset fall. Stock bashers rely on misinformation campaigns to decrease confidence in a stock, leading to an u
      GRST
      Gmenfan Gmenfan 17 minutes ago
      Hi Al. They're probably giving California a bit of a break since the cities that harbor the illegals are a bit inaccessible right now.
      IronSeer69 IronSeer69 17 minutes ago
      Very informative, indeed. All of the comments.

      I just did some research n the FAA database and saw Lilium commented in a number of regulatory filings. Lilium went belly up? In December. But they were no where near JOBY or ACHR’s regulatory approvals. They had a long way to go.
      ACHR
      RKMKE RKMKE 17 minutes ago
      Something for The New Investors to think about !!!

      - No Liquity events
      - No updates on MJLink audit
      - Paid settlement for one of the three cases where Ken tried to squeeze $$ from the other party but in the end, they got him.
      - An investor sued the company for ly
      WDLF
      PennyMillions852 PennyMillions852 17 minutes ago
      Nothing but a Pump to Dump by longbully and his cronies yet you continue support this 🤡🤡🤡🤡
      IGPK
      Rodney5 Rodney5 17 minutes ago
      As our friend FOFreddie reminds us FNMA will be a major component of the S&P 500 - When the company re-list on the New York Stock Exchange every index fund will be purchasing the common shares driving the stock price. Not only the index fund but Institutional Investors as well as mutual funds.
      FNMA

      Your Recent History

      NASDAQ
      SHOTW
      Safety Shot
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads