Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,287,362 |
|
|||||
| News | - | ||||||
| Day High | 0.4959 | Low High |
|||||
| Day Low | 0.381 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smart for Life Inc | SMFL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.045 | -9.47% | 0.43 | 19:59:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.48 | 0.381 | 0.4959 | 0.41 | 0.475 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,875 | 1,287,362 | $ 0.4376286 | $ 563,386 | - | 0.332 - 68.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:52 | 85 | $ 0.4349 | USD |
Smart for Life Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 326.63k | 796.67k | - | 17.77M | -29.98M | -37.63 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smart for Life News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMFL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 1.26 | 0.381 | 0.6829969 | 10,996,244 | -0.19 | -30.65% |
| 1 Month | 0.77 | 1.26 | 0.381 | 0.6924417 | 3,442,423 | -0.34 | -44.16% |
| 3 Months | 1.54 | 1.64 | 0.381 | 0.7618272 | 1,380,855 | -1.11 | -72.08% |
| 6 Months | 2.205 | 5.60 | 0.332 | 1.40 | 2,064,578 | -1.78 | -80.50% |
| 1 Year | 56.25 | 68.31 | 0.332 | 8.62 | 1,478,158 | -55.82 | -99.24% |
| 3 Years | 1,350.00 | 1,462.50 | 0.332 | 189.09 | 1,364,561 | -1,349.57 | -99.97% |
| 5 Years | 1,350.00 | 1,462.50 | 0.332 | 189.09 | 1,364,561 | -1,349.57 | -99.97% |
Smart for Life Description
| Smart for Life Inc is engaged in the development, marketing, manufacturing, acquisition, operation and sale of a broad spectrum of nutritional and related products with an emphasis on health and wellness. It generates revenues by manufacturing and packaging nutraceutical products as a contract manufacturer for customers. |
