ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,484.77
      2.03%
      US Tech 100
      18,795.60
      3.37%
      Dow Jones
      40,093.40
      1.23%
      Brent Oil
      65.925
      0.24%
      Bitcoin
      93,730.01
      -0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. RYVYL Inc (RVYL) Quote

      RYVYL Inc

      RYVYL Inc (RVYL)

      NASDAQ
      0.98
      0.04
      (4.26%)
      Closed April 24 4:00PM
      Delayed by 15 minutes
      0.85
      -0.13
      (-13.27%)
      After Hours: 7:56PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.85
      Bid
      0.8616
      Ask
      0.92
      Volume
      93,895
      0.8701 Day's Range 0.99
      0.6932 52 Week Range 2.3999
      Market Cap
      7.098M
      Previous Close
      0.94
      Open
      0.955
      Last Trade
      1
      @
      0.87
      Last Trade Time
      Financial Volume
      $ 87,999
      VWAP
      0.937205
      Average Volume (3m)
      58,355
      Shares Outstanding
      8,351,086
      Dividend Yield
      -
      PE Ratio
      -0.31
      Earnings Per Share (EPS)
      -3.21
      Revenue
      56M
      Net Profit
      -26.83M

      About RYVYL Inc

      Ryvyl Inc is a technology company that develops, markets, and sells blockchain-based payment solutions, which offers improvements to the payment solutions marketplace. It offers blockchain security and USD-pegged stablecoin technology with near-real-time attestation, RYVYL is reinventing financial t... Ryvyl Inc is a technology company that develops, markets, and sells blockchain-based payment solutions, which offers improvements to the payment solutions marketplace. It offers blockchain security and USD-pegged stablecoin technology with near-real-time attestation, RYVYL is reinventing financial transactions using its coyni stablecoin platform as a transactional foundation. Show more

      Sector
      Management Consulting Svcs
      Industry
      Management Consulting Svcs
      Website
      www.greenboxpos.com
      Headquarters
      Las Vegas, Nevada, USA
      Founded
      -
      RYVYL Inc is listed in the Management Consulting Svcs sector of the NASDAQ with ticker RVYL. The last closing price for RYVYL was $0.94. Over the last year, RYVYL shares have traded in a share price range of $ 0.6932 to $ 2.3999.

      RYVYL currently has 8,351,086 shares outstanding. The market capitalization of RYVYL is $7.85 million. RYVYL has a price to earnings ratio (PE ratio) of -0.31.

      Ask ADVFN Intelligence (AI)

      RVYL Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      6 hours ago
      RVYL (4.26%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      April 10 2025
      RVYL (4.26%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      April 10 2025
      RVYL (4.26%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      April 10 2025
      RVYL (4.26%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      April 10 2025
      RVYL (4.26%)

      Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
      Edgar (US Regulatory)
      March 28 2025
      RVYL (4.26%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.15-1511.040.8105253150.96349565CS
      4-0.22-20.56074766361.071.150.7301376160.89874249CS
      12-0.38-30.89430894311.231.32990.6932583550.99707761CS
      26-1.18-58.12807881772.032.040.6932945411.36096581CS
      52-0.81-48.79518072291.662.39990.6932826621.42788109CS
      156-8.35-90.76086956529.217.4990.69321432626.18444964CS
      260-8.35-90.76086956529.217.4990.69321432626.18444964CS

      RVYL - Frequently Asked Questions (FAQ)

      What is the current RYVYL share price?
      The current share price of RYVYL is $ 0.85
      How many RYVYL shares are in issue?
      RYVYL has 8,351,086 shares in issue
      What is the market cap of RYVYL?
      The market capitalisation of RYVYL is USD 7.85M
      What is the 1 year trading range for RYVYL share price?
      RYVYL has traded in the range of $ 0.6932 to $ 2.3999 during the past year
      What is the PE ratio of RYVYL?
      The price to earnings ratio of RYVYL is -0.31
      What is the cash to sales ratio of RYVYL?
      The cash to sales ratio of RYVYL is 0.15
      What is the reporting currency for RYVYL?
      RYVYL reports financial results in USD
      What is the latest annual turnover for RYVYL?
      The latest annual turnover of RYVYL is USD 56M
      What is the latest annual profit for RYVYL?
      The latest annual profit of RYVYL is USD -26.83M
      What is the registered address of RYVYL?
      The registered address for RYVYL is 1810 EAST SAHARA AVENUE, SUITE 215, LAS VEGAS, NEVADA, 89104
      What is the RYVYL website address?
      The website address for RYVYL is www.greenboxpos.com
      Which industry sector does RYVYL operate in?
      RYVYL operates in the MANAGEMENT CONSULTING SVCS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TOIIWOncology Institute Inc
      $ 0.1698
      (171.63%)
      		323.85k
      OMEXOdyssey Marine Exploration Inc
      $ 0.860999
      (102.16%)
      		287.46M
      CEPCantor Equity Partners Inc
      $ 25.00
      (51.52%)
      		53.71M
      TMCTMC the Metals Company Inc
      $ 3.69
      (44.71%)
      		65.61M
      STROSutro Biopharma Inc
      $ 1.30
      (44.44%)
      		4.66M
      GNLNGreenlane Holdings Inc
      $ 0.015
      (-93.89%)
      		391.59M
      JZXNJiuzi Holdings Inc
      $ 2.3001
      (-68.92%)
      		2.3M
      OCEAOcean Biomedical Inc
      $ 0.0098
      (-52.20%)
      		91.42M
      INTSIntesity Therapeutics Inc
      $ 0.8799
      (-32.32%)
      		846.2k
      AGMHAGM Group Holdings Inc
      $ 0.0395
      (-31.90%)
      		33.28M
      GNLNGreenlane Holdings Inc
      $ 0.015
      (-93.89%)
      		391.59M
      DMNDamon Inc
      $ 0.0036
      (-12.20%)
      		357.1M
      OMEXOdyssey Marine Exploration Inc
      $ 0.860999
      (102.16%)
      		287.46M
      NVDANVIDIA Corporation
      $ 106.43
      (3.62%)
      		220.81M
      LRHCLa Rosa Holdings Corporation
      $ 0.1581
      (29.48%)
      		171.65M

      RVYL Discussion

      View Posts
      makinezmoney makinezmoney 1 month ago
      $RVYL: Picking up price and volume...... now $1.17

      Watching you here.

      Whats going on here................... got more room to the upside ?

      6Milly floater


      $RVYL - RYVYL Subsidiary RYVYL EU Secures Two PaaS Contracts; New Contracts Reinforce 2025 Revenue Outlook.. First contract has onboarded over 1,000 accounts with 50,000+ more accounts expected in 2025. Second contract to onboard over 900,000 accounts over a 12-month period beginning Q2 2025. These new contracts reinforce 2025 revenue outlook of $80 million to $90 million.

      GO $RVYL
      👍️0
      glenn1919 glenn1919 5 months ago
      RVYL...............................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 6 months ago
      RVYL...................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 7 months ago
      RVYL..........................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
      👍️0
      Termite7 Termite7 8 months ago
      Good amount of shares......



      That's the one HUGE flaw with paper-trading..... I buy 1 billion shares and cannot influence the price!!! LoL, there's nowhere near 1 billion outstanding.....
      👍️0
      Monksdream Monksdream 8 months ago
      RVYL new 52 low
      👍️0
      glenn1919 glenn1919 9 months ago
      RVYL............................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 10 months ago
      RVYL................................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
      👍️0
      stock1ace1 stock1ace1 10 months ago
      Watch this 1 tomorrow ;)
      👍️0
      stock1ace1 stock1ace1 10 months ago
      $1.63
      👍️0
      stock1ace1 stock1ace1 10 months ago
      How is this @$1.55 W/ $13.75 In cash per share whats your thoughts ?

      $88 million in cash on balance sheet / 6.4 Mill o/s= $13.75 Cash per share
      👍️0
      Awl416 Awl416 10 months ago
      Ahhh Juneteenth - my mistake thank you for that
      👍️0
      stock1ace1 stock1ace1 10 months ago
      $1.55 $13 cash per share on balance sheet (88 Million Cash / 6 million o/s )

      Is this undervalued ? ????
      👍️0
      stock1ace1 stock1ace1 10 months ago
      $88 Million In Cash $13 per share cash on balance sheet

      4 mill float
      https://finviz.com/quote.ashx?t=RVYL&p=d

      Last 10q
      Cash and cash equivalents
      $ 10,523,000

      Restricted cash
      $ 78,293,000
      👍️0
      glenn1919 glenn1919 10 months ago
      RVYL..................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 11 months ago
      RVYL....................................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 1 year ago
      Whad I do
      I own stocks like Curtis-Wright
      👍️0
      pappi pappi 1 year ago
      Well, my background in basic methods holds that causality is a function of spatio-temporal contiguity.
      There's the pop, which holds, there's the post, which preceded.

      Ah, the joys of the us stock market.
      -p
      👍️0
      Monksdream Monksdream 1 year ago
      One day graph
      👍️0
      Monksdream Monksdream 1 year ago
      Whad I do, whad I do
      This is an obscure biomed that achieved 15 minutes of fame by issuing a PR claiming the shares were naked shorted
      👍️0
      pappi pappi 1 year ago
      Certainly popped today...great post, you can take causal credit.
      -p
      👍️0
      Muhbruh Muhbruh 1 year ago
      company announced Cancellation of offering a week ago and price did not recover yet they also have no other dilution on filing. float is 3.85m , mkt cap 7.9m , Cash/sh $10.56 , book/sh $3.917 with 128m Assets , 22m Q rev and 83m cash on hand with Positive cash flow. chart has a nice gap to fill at $2.06
      👍️0
      Monksdream Monksdream 1 year ago
      RVYL new 52=lo
      👍️0
      Awl416 Awl416 1 year ago
      RYVYL Inc. Announces Launch of Proposed Underwritten Public Offering
      👍️0
      pappi pappi 1 year ago
      Two years since first post. Just doubled down on great earnings and no profits.
      -p
      👍️0
      Awl416 Awl416 1 year ago
      Whoops
      👍️0
      lone-wolf lone-wolf 1 year ago
      I just found. What's up?

      The Law Offices of Frank R. Cruz Announces Investigation of Ryvyl (RVYL) on Behalf of Investors
      February 08, 2024 09:00 AM Eastern Standard Time
      Bull
      👍️0
      Triple nickle Triple nickle 2 years ago
      Added a few
      👍️ 1
      AJ Freely AJ Freely 2 years ago
      $RVYL-UP 5% Pre-Market/ Current Price $1.07.
      Announces Preliminary Second Quarter '23 Financial Results| 07/19/23
      RYVYL EU and Visa Partner to Enable Visa Direct for Fast and Secure Account-to-Account Transfers | 06/27/23 |
      👍️0
      AJ Freely AJ Freely 2 years ago
      $RVYL-UP 5% Pre-Market/ Current Price $1.07.
      Announces Preliminary Second Quarter '23 Financial Results| 07/19/23
      RYVYL EU and Visa Partner to Enable Visa Direct for Fast and Secure Account-to-Account Transfers | 06/27/23 |
      👍️ 1
      Triple nickle Triple nickle 2 years ago
      Still holding up well
      👍️0
      Triple nickle Triple nickle 2 years ago
      Push 1.10
      👍️0
      lone-wolf lone-wolf 2 years ago
      YAHOO!!
      Happy New Year!!
      👍️0
      pappi pappi 2 years ago
      Nice that someone started this. Cautiously optimistic.
      👍️0

      Your Recent History

      NASDAQ
      RVYL
      RYVYL
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads