EPH SpA (EPH)
BIT
NEW YORK, July 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Citigroup Funding Inc.'s 12% ELKS Based Upon International Game Technology. Priced at $10.00 per...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 30081909 | 0.0002 | DE |
4 | -0.0022 | -91.6666666667 | 0.0024 | 0.0034 | 0.0002 | 19718219 | 0.00058594 | DE |
12 | -0.0518 | -99.6153846154 | 0.052 | 0.052 | 0.0002 | 7896339 | 0.00148805 | DE |
26 | -0.0016 | -88.8888888889 | 0.0018 | 0.55 | 0.0001 | 7710046 | 0.00165687 | DE |
52 | -0.0004 | -66.6666666667 | 0.0006 | 0.55 | 0.0001 | 8782449 | 0.00148169 | DE |
156 | -0.0004 | -66.6666666667 | 0.0006 | 0.55 | 0.0001 | 8782449 | 0.00148169 | DE |
260 | -0.0004 | -66.6666666667 | 0.0006 | 0.55 | 0.0001 | 8782449 | 0.00148169 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.