ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Urca Prime Renda Fundo DE Investimento Imobiliario - FII

Urca Prime Renda Fundo DE Investimento Imobiliario - FII (URPR11)

61.91
0.20
(0.32%)
Closed November 22 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
62.05
Bid
0.00
Ask
0.00
Volume
29,226
60.89 Day's Range 62.31
57.80 52 Week Range 92.00
Previous Close
61.71
Open
61.04
Last Trade
82
@
62.05
Last Trade Time
Average Volume (3m)
31,667
Financial Volume
R$ 1,805,758
VWAP
61.786
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.460.74687449261261.5962.7860.892153162.07820891FU
4-4.15-6.2688821752366.268.7857.83571363.25324914FU
12-20.65-24.969770253982.782.9957.83166770.16761022FU
26-24.45-28.265895953886.587.1757.82410475.34711116FU
52-23.29-27.290836653485.349257.82274480.72413676FU
156-49.68-44.4643336615111.73123.9157.83033297.10765062FU
260-47.95-43.5909090909110146.4857.825669101.33458423FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M

Discussion

View Full Feed
The Night Stalker The Night Stalker 2 minutes ago
notes
LRGR
rosemountbomber rosemountbomber 3 minutes ago
Marty Makary to be next head of the FDA. Sounds like he wasn't the biggest fan of GLP-1 drugs. Hope he is aware of V, and is amenable to our new formulation, if it ever comes out.
GLP
Major Profits Major Profits 4 minutes ago
Good!

https://www.investmentnews.com/regulation-and-legislation/state-regulators-ramp-up-enforcement-with-digital-fraud-coming-into-focus/257849

https://static.vecteezy.com/ti/gratis-vektor/p1/5240367-scheisscoin-mit-goldener-farbe-alternatives-coin-geldsystem-konzept-k
NSAV
barrydingle barrydingle 5 minutes ago
The blackjack team. Interesting story.

He put together a group out of Stanford. The system they set up was like printing money. 3 card counters and 3 actors. I wasn't there but heard many of the stories.
Did he tell you who taught him? It was during the SRI days.
ECMH
CrashOverride CrashOverride 5 minutes ago
Who DAT say they gonna beat Linda Powers?

https://youtu.be/JEkJ5CEhKos?si=nJ7KL7fLKj7kATDV
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
Happy Friday!!

Cheers --->

https://www.instagram.com/controlled.nyc/reel/DCsld4zR5d_/

GO ZHUD$
ZHUD
alertmeipp alertmeipp 6 minutes ago
Thats actually a good sign.
They need to keep pushing hard.
RVNC
Doc logic Doc logic 7 minutes ago
Gus1212,

Add in INMune Bio and a big backer or group like the Cognate buyout had and it’s a wrap; ). Best wishes.
NWBO
jjjjjjjj jjjjjjjj 8 minutes ago
wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?

MJNA is a good company. Best to us
MJNA
Krungster10 Krungster10 8 minutes ago
So when you gamble you show your hands huh? Interesting lol. A smart trader definitely puts money in penny stocks. There are many smart traders that have made it big by putting money in penny stocks and withdrawing in silence. Those that come on here and talk about how they’ll be dumping all day are
LVVV
newflow newflow 9 minutes ago
lota...if former equity and preferred received shares in COOP in 2012, why did UWs agree to classify their claims in Class 19 though they were qualified for Class 18 ,in 2013?.
COOP
janice shell janice shell 9 minutes ago
He used to work for Soros, so presumably he at least knows something about money.
navycmdr navycmdr 13 minutes ago
https://x.com/BillAckman/status/1860121773364379768?t=TXF5nLXS05BC3aiJKHWp7w&s=19

https://investorshub.advfn.com/uimage/uploads/2024/11/22/qyiwoScreenshot_20241122_193730_X.jpg
FNMA
Konaploinks Konaploinks 13 minutes ago
Mahalo ole blue! You get the circle isle tour! I saw Charles mention it day before yesterday and posted about it. I had no idea he was going to do a short segment on it. It was great in the few minutes they had to report on all 4 companies. Just wished Charlie would have talked up our over 600 pate
IONQ
burner67 burner67 13 minutes ago
Mumbo Jumbo from the CEO to keep all you bag holders from coming to your senses and dumping this garbage. Do yourselves a favor and get out. GO buy something that's making money
BEGI
Jack_of_All_Trades Jack_of_All_Trades 14 minutes ago
Totally agree! Looking forward to next week...

RADR
RADR
Krombacher Krombacher 15 minutes ago
According to the PGS and other geology and seismic related articles on LinkedIn from a year ago show that the Gabonese blocks adjacent to block 4 and 6 have very similar geology.

Hence the hold up on the Shell deal was likely due to fulfilling the task of acquiring the Gabonese block
ERHE
Tesla Trillionaire Tesla Trillionaire 16 minutes ago
Huge day, huge month. Huge. Things are getting hot up in here!!! 
TSLA
nowwhat2 nowwhat2 17 minutes ago
Don't tell me - Lemme guess ;

https://investorshub.advfn.com/uimage/uploads/2024/11/22/lvgqyXRP_111111_22_HPER_TARGET_25.jpg
XRPUSD
rooster rooster 17 minutes ago
https://x.com/morganortagus/status/1860104159208284261?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Your Recent History

Delayed Upgrade Clock