Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 12,719 |
|
|||||
| News | - | ||||||
| Day High | 84.81 | Low High |
|||||
| Day Low | 84.28 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Urca Prime Renda Fundo DE Investimento Imobiliario - FII | URPR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.09% | 84.45 | 17:33:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.55 | 84.28 | 84.81 | 84.41 | 84.53 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 915 | 12,719 | 84.42 | 1,073,700 | - | 79.91 - 100.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:33:12 | 9 | 84.45 | BRL |
News Urca Prime Renda Fundo D...
Loading Messages....
URPR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.95 | 87.06 | 84.00 | 85.16 | 20,489 | -2.50 | -2.88% |
| 1 Month | 84.30 | 87.17 | 84.00 | 85.73 | 17,670 | 0.15 | 0.18% |
| 3 Months | 87.79 | 89.98 | 84.00 | 86.56 | 20,051 | -3.34 | -3.80% |
| 6 Months | 83.29 | 92.00 | 83.00 | 87.35 | 20,126 | 1.16 | 1.39% |
| 1 Year | 95.16 | 100.99 | 79.91 | 89.90 | 24,254 | -10.71 | -11.25% |
| 3 Years | 127.00 | 138.38 | 79.91 | 103.20 | 30,624 | -42.55 | -33.50% |
| 5 Years | 110.00 | 146.48 | 79.91 | 104.54 | 25,734 | -25.55 | -23.23% |
Dividends for Urca Prime Renda Fundo D... - Last 12 months
No dividends issued between Jun 07 2023 and Jun 07 2024
