Urca Prime Renda Fundo DE Investimento Imobiliario - FII (URPR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.46 | 0.746874492612 | 61.59 | 62.78 | 60.89 | 21531 | 62.07820891 | FU |
4 | -4.15 | -6.26888217523 | 66.2 | 68.78 | 57.8 | 35713 | 63.25324914 | FU |
12 | -20.65 | -24.9697702539 | 82.7 | 82.99 | 57.8 | 31667 | 70.16761022 | FU |
26 | -24.45 | -28.2658959538 | 86.5 | 87.17 | 57.8 | 24104 | 75.34711116 | FU |
52 | -23.29 | -27.2908366534 | 85.34 | 92 | 57.8 | 22744 | 80.72413676 | FU |
156 | -49.68 | -44.4643336615 | 111.73 | 123.91 | 57.8 | 30332 | 97.10765062 | FU |
260 | -47.95 | -43.5909090909 | 110 | 146.48 | 57.8 | 25669 | 101.33458423 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.