Ford Motor (1F) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Ford Motor (1F)
Ford Motor (1F) Trades

Ford Motor (1F)

8.441

-0.017

(-0.20%)

Closed April 20 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.

Cardiol Therapeutics

Azimut Exploration

Advanced Micro Devices

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [07:40:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:40:12] Language: en-US
OKAY: [07:40:12] Cookies are enabled
OKAY: [07:40:12] Browser supports RequestAnimationFrame
OKAY: [07:40:12] Browser supports the WebScoket API
INFO: [07:40:12] Starting session (trades) for guest
INFO: [07:40:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:40:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1F
- feedSymbol = BIT%5E1F
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:40:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:40:12] Streamer WS Hostname: 825db66d1790
INFO: [07:40:12] Starting the trades app
INFO: [07:40:12] [START]: Symbol loook up for BIT^1F
INFO: [07:40:12] [FINSH]: Symbol loook up for BIT^1F
INFO: [07:40:12] Loaded configuration for trades
INFO: [07:40:12] Creating trades table...
INFO: [07:40:12] Starting trades table for TG:EL42 without montage
INFO: [07:40:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:40:12] Language: en-US
OKAY: [07:40:12] Cookies are enabled
OKAY: [07:40:12] Browser supports RequestAnimationFrame
OKAY: [07:40:12] Browser supports the WebScoket API
INFO: [07:40:12] Starting session (trades) for guest
INFO: [07:40:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:40:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1F
- feedSymbol = BIT%5E1F
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:40:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:40:12] Streamer WS Hostname: 825db66d1790
INFO: [07:40:12] Starting the trades app
INFO: [07:40:12] [START]: Symbol loook up for BIT^1F
INFO: [07:40:12] [FINSH]: Symbol loook up for BIT^1F
INFO: [07:40:12] Loaded configuration for trades
INFO: [07:40:12] Creating trades table...
INFO: [07:40:12] Starting trades table for TG:EL42 without montage