ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ford Motor

Ford Motor (1F)

9.589
0.239
(2.56%)
Closed December 28 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.589
Bid
9.589
Ask
10.026
Volume
308
9.589 Day's Range 10.026
8.805 52 Week Range 13.472
Previous Close
9.35
Open
10.026
Last Trade
300
@
9.589
Last Trade Time
Average Volume (3m)
1,094
Financial Volume
-
VWAP
-

1F Latest News

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future PR Newswire DUBAI, UAE, Nov. 7, 2024 Record 2024 sales growth in the region driven by strong...

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future PR Newswire DUBAI, UAE, Nov. 7, 2024 Record 2024 sales growth in the region driven by strong...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2392.556149732629.3510.0269.35119.35DE
4-1.031-9.7080979284410.6210.629.3512149.86476625DE
12-0.016-0.1665799062999.60510.919.2210949.98913083DE
26-1.841-16.106736657911.4313.4728.80570610.16206045DE
52-1.703-15.081473609611.29213.4728.80564110.55527908DE
1560.1491.578389830519.4413.4728.80565410.48856478DE
2600.1491.578389830519.4413.4728.80565410.48856478DE

1F - Frequently Asked Questions (FAQ)

What is the current Ford Motor share price?
The current share price of Ford Motor is 9.589 €
What is the 1 year trading range for Ford Motor share price?
Ford Motor has traded in the range of 8.805 € to 13.472 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WOSA25OSAI Automation System SpA
0.13 €
(44.44%)
4.4k
WELESEles Spa
0.1289 €
(28.77%)
25.8k
BIROEstrima Spa
0.276 €
(21.05%)
274.4k
MNLMonnalisa SPA
1.45 €
(18.85%)
277.37k
COSMOFarmacosmo spa
0.83 €
(16.90%)
241.22k
WS3D25Solid World Group spa
0.19 €
(-20.44%)
94.5k
WSGC28SG Company SpA
0.024 €
(-18.37%)
5k
1KGXKion Group AG
31.83 €
(-11.34%)
7
1CYTHLumen Technologies Inc
5.272 €
(-9.99%)
3.25k
AIM2SEIF Spa
183.00 €
(-5.84%)
30
TITTelecom Italia SpA
0.2452 €
(1.32%)
144.28M
ISPIntesa Sanpaolo Spa
3.8635 €
(1.14%)
41.32M
TITRTelecom Italia
0.2865 €
(1.24%)
22.65M
SPMSaipem Spa
2.51 €
(1.13%)
15.79M
ENELEnel Spa
6.83 €
(0.46%)
15.77M

Discussion

View Full Feed
3331 3331 3 minutes ago
ANOTHER IDIOT SURRENDERS!
BIEL
glenn1919 glenn1919 4 minutes ago
ARQQ....CISO.....RGTI.....NXTT......REKR.....MYNZ.....https://www.barchart.com/stocks/quotes/ARQQ/competitors?quoteSectors=-ITSO&viewName=main&orderBy=weightedAlpha&orderDir=desc&page=all
ARQQ CISO MYNZ
penguin007 penguin007 4 minutes ago
Grabbed up some more in the upper .013's and a few in the .014's yesterday. Locked and Loaded for the big move coming any day now. Most likely will be after Jan 1, hope it's right after, like next Thurs/Friday, would be just swell. lol
ZHUD
vein vein 4 minutes ago
Obviously Lebby slides are a bunch of garbage 
LWLG
iclight iclight 5 minutes ago
Nothing because it doesn’t work.
NWBO
TheDane TheDane 5 minutes ago
It’s a gamble but not that far out. Six months away, anything can happen. Figure at some point they’ll at least double, assuming SMcI gets back to $50s/$60s. Then we’ll see.
SMCI
johnydollar johnydollar 5 minutes ago
Sometimes we forget whether we invested on the stock or the board 🤔.......

We just have to wonder 🤔.......


It's almost like having to pick between the egg and the chicken....

😆 🤣 😂 😹 😆 ǹ
DBMM
Lifetime Lifetime 5 minutes ago
Ok this is over. I will not engage in a dishonest conversation. Shameful.
BIEL
Monksdream Monksdream 5 minutes ago
QUBT, stalled

https://investorshub.advfn.com/uimage/uploads/2024/12/28/mmijbIMG_4287.gif
QUBT
iclight iclight 5 minutes ago
Not even.
NWBO
tothe tothe 5 minutes ago
GDVM weekly: Key reversal just like January 2024 this time potential outlook supported by DD is much improved. The November wash sale gave us nice December BB squeeze or rather a consolidation pile of wood to keep things warm for us in January. :-)
** A brief on chart Indicators
https
GDVM
georgebailey georgebailey 6 minutes ago
The entire spoof on May 10 was planned and coordinated and nothing LP could do about it. But go ahead blame the victims.
NWBO
cjstocksup cjstocksup 7 minutes ago
@WallStreetApes
·
3h
🚨 Here you go, DIRECTLY from Gavin Newsom

“You could be drunk. You can run a red light. You can come close to sideswiping a school bus during the morning hours right in front of a police officer, and the pursuit policy in Oakland, Cali
3331 3331 7 minutes ago
Do you understand English, or are you just dense?

I asked for NEGATIVE aspects of the 25 bil shares - you still have not provided any!

IGNORANCE IS BLISS!
BIEL
investisseur101 investisseur101 8 minutes ago
last night I was wondering why they transferred all the assets from HMBL to WSCG (private with 72.5%)? I told me, could this be a way to prevent any hostile takeover given the enormous potential that the recently approved patent could have?

After Reading your post to learn more I foun
HMBL
cjstocksup cjstocksup 8 minutes ago
https://x.com/GuntherEagleman/status/1873027351023587391
Monksdream Monksdream 8 minutes ago
QMCO, I think it goes to $100
https://investorshub.advfn.com/uimage/uploads/2024/12/28/dsrnfIMG_4283.gif
QMCO
surfkast surfkast 8 minutes ago
Company is broke?
3.11 Lucro/Prejuízo Consolidado do Período -34 - -34,388

"Lucro/Prejuízo Consolidado do Período" refers to the net profit or loss of a company across all its subsidiaries and associated companies, calculated for a specific accounting period, meaning it represe
HMBL
cjstocksup cjstocksup 8 minutes ago
https://x.com/WallStreetApes/status/1873050975390375937
demonsmith demonsmith 9 minutes ago
Your going to need more news to get this to move any more thin has volume as dried up
HLLK
tdbowieknife tdbowieknife 9 minutes ago
That is correct... and makes my point. Those could just be "dropped" because they were never an operating business. They were nothing but a concept. On the other hand. Pretzel Haus was an operating business that left a trail of debt, judgments and fraud. That cannot just be dripped until is obligati
GRLT
skitahoe skitahoe 10 minutes ago
The MM's are only too happy to work with Institutions to do their bidding.   They will also go short themselves to fill the order. 

Gary 
NWBO
glenn1919 glenn1919 10 minutes ago
KORE.........................nice move.....https://stockcharts.com/h-sc/ui?s=kore&p=W&b=5&g=0&id=p86431144783
KORE
iclight iclight 10 minutes ago
You’ve been hyping this POS for 10 years while I’ve been gratified by good investment decisions.

Babble some more about irrelevant garbage.
NWBO
nowwhat2 nowwhat2 11 minutes ago
Channel Of Destiny......or in other words ;


https://investorshub.advfn.com/uimage/uploads/2024/12/28/wmnvrxrp_121212_28_capt_11am_collage_chan_dest_resist.jpg





BITCOIN HIGH 95.160



https://investorsh
XRPUSD

Your Recent History

Delayed Upgrade Clock