
Ford Motor (1F)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.314 | 3.49238127016 | 8.991 | 9.284 | 8.789 | 2898 | 8.94410903 | DE |
4 | -0.51 | -5.19612837494 | 9.815 | 9.815 | 8.55 | 4832 | 9.00716239 | DE |
12 | -0.635 | -6.38832997988 | 9.94 | 10.156 | 8.55 | 2426 | 9.15920294 | DE |
26 | -0.731 | -7.28377839777 | 10.036 | 10.91 | 8.55 | 1471 | 9.37165927 | DE |
52 | -2.011 | -17.7712972782 | 11.316 | 13.472 | 8.55 | 1099 | 9.7126551 | DE |
156 | -0.135 | -1.43008474576 | 9.44 | 13.472 | 8.55 | 1010 | 9.81920436 | DE |
260 | -0.135 | -1.43008474576 | 9.44 | 13.472 | 8.55 | 1010 | 9.81920436 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.