ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ford Motor

Ford Motor (1F)

9.305
0.275
(3.05%)
Closed March 01 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.305
Bid
8.60
Ask
9.347
Volume
8,139
8.90 Day's Range 9.284
8.55 52 Week Range 13.472
Previous Close
9.03
Open
8.90
Last Trade
284
@
9.305
Last Trade Time
Average Volume (3m)
2,426
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3143.492381270168.9919.2848.78928988.94410903DE
4-0.51-5.196128374949.8159.8158.5548329.00716239DE
12-0.635-6.388329979889.9410.1568.5524269.15920294DE
26-0.731-7.2837783977710.03610.918.5514719.37165927DE
52-2.011-17.771297278211.31613.4728.5510999.7126551DE
156-0.135-1.430084745769.4413.4728.5510109.81920436DE
260-0.135-1.430084745769.4413.4728.5510109.81920436DE

1F - Frequently Asked Questions (FAQ)

What is the current Ford Motor share price?
The current share price of Ford Motor is 9.305 €
What is the 1 year trading range for Ford Motor share price?
Ford Motor has traded in the range of 8.55 € to 13.472 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1WECWEC Energy Group Inc
102.80 €
(9.50%)
6
GROWGrowens Spa
3.93 €
(9.17%)
87.94k
NEXINexi S.p.A.
5.052 €
(8.83%)
27.31M
ESIGMEsi SPA
1.84 €
(8.24%)
270.9k
1OKEOneok Inc
95.70 €
(7.40%)
16
WAMB26Ambromobiliare SpA
0.0282 €
(-47.87%)
9.81k
1FRVIAForvia SE
8.52 €
(-21.69%)
477.83k
SGFSogefi Spa
2.02 €
(-13.68%)
1.49M
WRDF25Redelfi SpA
1.30 €
(-13.31%)
1.6k
1C3C3ai Inc
22.60 €
(-13.08%)
700
TITTelecom Italia SpA
0.2701 €
(0.37%)
142.23M
ISPIntesa Sanpaolo Spa
4.732 €
(-0.43%)
120.53M
SPMSaipem Spa
2.20 €
(-2.18%)
59.2M
ENELEnel Spa
7.047 €
(0.86%)
39.65M
ENIEni Spa
13.848 €
(-1.61%)
37.16M

Discussion

View Full Feed
Classical Enthusiast Classical Enthusiast 4 minutes ago
Sounds like March Madness is about to begin!!
AHRO
k9narc k9narc 5 minutes ago
Where I come from, we call them mixing bowl, and about the only thing I'd serve in one is a salad.
It's also the way Pyrex marketed them.

Your Guide to Vintage Pyrex Mixing Bowl Patterns.......

https://www.allrecipes.com/article/pyrex-mixing-bowl-patterns/
fuagf fuagf 7 minutes ago
AC (if i got air conditioning right, lol, took awhile) effect is working like a charm, and at 91F yesterday super welcome.
It's leaking though, the friend who installed it has a little more work to do there. First day of Fall was a hot one.
Acme Investments Acme Investments 7 minutes ago
Not much of a difference!! Still should be trading in this range!! .004 is possible in regular trading conditions!!
SPZI
zab zab 8 minutes ago
Vladimir Putin did just invite trump to celebrate May 9th celebration with a big military parade. Republicans have trump,  and now they have aligned themselves with Russia and Communism.  
Myth Myth 8 minutes ago
Desperate Man - David Allan Coe/ Warren Haynes live

https://www.youtube.com/watch?v=7ywuw6RMWO8
ilovetech ilovetech 9 minutes ago
Thanks. Good to hear.
NWBO
danieldeubank danieldeubank 9 minutes ago
IBC Advanced Alloys to Issue Financial Results and Host Investor Webcast on Monday, March 3, 2025 at 10:00 AM EST

https://finance.yahoo.com/news/ibc-advanced-alloys-issue-financial-120000583.html
IAALF
NYBob NYBob 10 minutes ago
Pelangio Exploration Inc. - Exhibitor Booth No 2237 -
https://pelangio.com/
Booth No.2237
Exhibitor Type: Investors Exchange
Booth No. 2237

https://pdac.ca/convention-2025/exhibits-2025/exhibitor-directory-2025/pelangio-exploration-inc-2025

PGXPF
awesomed007 awesomed007 11 minutes ago
The only way for this stock to go is UP!💥💎
RDAR
getmoreshares getmoreshares 11 minutes ago
oris 1.23
threewheeler threewheeler 12 minutes ago
AZRH Cohen has stated buy back will come from the millions in revenue, its in the PR, how can anyone on here even have a ? of where $$$$ will come from, these companies have been in business for decades, this aint no start up wishful thinking pie in the sky statement, let weak hands sell and I keep
AZRH
TheSprinx TheSprinx 12 minutes ago
Hey everyone. You think yesterday news was great. Wait to you see what's coming this month. 
Actually two things this month;)-

The next two PRs will put these bashers away for good. 

 
HMBL
Mr. Dragon Mr. Dragon 13 minutes ago
Firefly won't cut it. It's too expensive for a compact car. I don't understand the L60 not doing well. It's good looking and affordable. Cheap as dirt if you go without a battery.
NIO
KILLAZILLA KILLAZILLA 13 minutes ago
LOLOLOLOL....

THERE ISN'T ANYONE NAKED SHORTING THIS POS SCAM!!!

PATHETIC MAMALUKE SHILL
XERI
Peter J Peter J 13 minutes ago
Hahahaha, I told you before: you can't read properly.
You are right about krombacher... but that has nothing to do with you guys... hahahaha. 🤣
And you can't quit posting.You're talking to yourself now, right... ? Hahahaha😁
"Then I will have no reason to continue
ERHE
Zorax Zorax 13 minutes ago
Why do you continue equating unrelated things to your support of genocide against Palestinians?
Johnnycombat10 Johnnycombat10 16 minutes ago
I have been in DBMM for years before the halt of trading, As all longs, we waited for the trial to end and see where the company would enter the penny land market again. It did, and the price rose as expected. The short share story was then, as it is now. The stock was attacked and the price dropped
DBMM
sortagreen sortagreen 16 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/480821184_1084436050390707_900363091273952844_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=NwWIDCziRVAQ7kNvgEyPGMI&_nc_oc=Adj8J8xRhpRwVc5BMV8f9vWsZNPqYW5hfETC9bLpcAw_MlEUmjoXajVdia-eva-0ZFw&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AaAp4UUjoyHti
JimmyTwoTimes JimmyTwoTimes 17 minutes ago
Anyone hearing anything? I know they updated their website with the new CFO and the 3 former Stellantis employeex pretty recently Other than that crickets. Their last couple of press releases indicated another deal for their products close to being done and a lot more communication. I’ve had no l
OWPC
Jetmek_03052 Jetmek_03052 17 minutes ago
You’re the one who’s answering me “on a Saturday”!

I’m sure of that!

LOL! Think before you post!
DBMM
Zardiw Zardiw 18 minutes ago
$TORVF at PDAC 2025 this Weekend!:

Dear Shareholders, Friends, and Partners,

PDAC 2025 is just around the corner, and I’d like to personally invite you to visit Volt Carbon Technologies at Booth 2306 from March 2nd to March 5th at the Metro Toronto Convention Centre in
PDAC TORVF
Acme Investments Acme Investments 18 minutes ago
Yes, I checked it on OTC markets!! Under a billion should be around half a penny!!
SPZI