0.225
-0.005 (-2.17%)
-0.005 (-2.17%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Banyan Gold Corp | BYN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -2.17% | 0.225 | 15:59:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 | 0.215 | 0.23 | 0.225 | 0.23 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.22 | 0.225 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 50 | 197,405 | - | 0.03 - 0.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:21 | 8,000 | $ 0.225 | CAD |
Banyan Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BYN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.24 | 0.215 | 0.2269392 | 210,336 | 0.00 | 0.0% |
| 1 Month | 0.275 | 0.31 | 0.21 | 0.2456245 | 342,995 | -0.05 | -18.18% |
| 3 Months | 0.29 | 0.31 | 0.20 | 0.2478374 | 287,325 | -0.065 | -22.41% |
| 6 Months | 0.27 | 0.39 | 0.20 | 0.2919011 | 431,732 | -0.045 | -16.67% |
| 1 Year | 0.075 | 0.39 | 0.03 | 0.2049851 | 560,760 | 0.15 | 200.0% |
| 3 Years | 0.11 | 0.39 | 0.03 | 0.1555252 | 299,463 | 0.115 | 104.55% |
| 5 Years | 0.03 | 0.39 | 0.02 | 0.1490547 | 221,732 | 0.195 | 650.0% |
