![Vior Inc](/common/images/company/TX_VIO.png)
MONTREAL, March 20, 2024 (GLOBE NEWSWIRE) -- VIOR INC. (“Vior” or the “Company”) (TSXV: VIO; OTC: VIORF and FRANKFURT: VL51) is pleased to announce that it has entered into an agreement with...
MONTREAL, Feb. 07, 2024 (GLOBE NEWSWIRE) -- NioBay Metals Inc. (“NioBay” or the “Company”) (TSX-V: NBY) (OTCQB: NBYCF) is pleased to announce the execution of a definitive option agreement (the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 6.25 | 0.16 | 0.17 | 0.145 | 27080 | 0.16 | CS |
4 | -0.01 | -5.55555555556 | 0.18 | 0.18 | 0.145 | 27723 | 0.16523526 | CS |
12 | -0.01 | -5.55555555556 | 0.18 | 0.195 | 0.145 | 42787 | 0.17520991 | CS |
26 | 0.03 | 21.4285714286 | 0.14 | 0.195 | 0.12 | 41575 | 0.16030651 | CS |
52 | 0.02 | 13.3333333333 | 0.15 | 0.195 | 0.11 | 32107 | 0.15098086 | CS |
156 | -0.045 | -20.9302325581 | 0.215 | 0.235 | 0.09 | 36536 | 0.16125727 | CS |
260 | 0.07 | 70 | 0.1 | 0.26 | 0.075 | 50062 | 0.16044342 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.